BURD Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00096078 | $0.00096749 | $0.00081176 | $0.00091276 | $676.76 |
| 2023-03-11 | $0.00079959 | $0.00096048 | $0.00079955 | $0.00096048 | $586.92 |
| 2023-03-10 | $0.00084461 | $0.00084514 | $0.00079804 | $0.00079907 | $8.08 |
| 2023-03-09 | $0.00081237 | $0.00081825 | $0.0007905 | $0.00079731 | $1,824.00 |
| 2023-03-08 | $0.0008152 | $0.00082151 | $0.00080957 | $0.00081186 | $1,857.28 |
| 2023-03-07 | $0.00081321 | $0.00081645 | $0.00080864 | $0.00081517 | $1,864.86 |
| 2023-03-06 | $0.00081457 | $0.00081576 | $0.00080717 | $0.00081324 | $1,860.43 |
| 2023-03-05 | $0.00081595 | $0.00082004 | $0.0008133 | $0.0008145 | $1,863.32 |
| 2023-03-04 | $0.00081666 | $0.00081815 | $0.0008114 | $0.00081584 | $1,866.40 |
| 2023-03-03 | $0.00090736 | $0.00090767 | $0.00081355 | $0.0008164 | $1,867.66 |
| 2023-03-02 | $0.00079232 | $0.00091034 | $0.00079209 | $0.00090718 | $2,075.33 |
| 2023-03-01 | $0.000937 | $0.00104623 | $0.0007898 | $0.00079248 | $1,385.03 |
| 2023-02-28 | $0.00074335 | $0.00096671 | $0.00073952 | $0.00093686 | $1,749.89 |
| 2023-02-27 | $0.00091262 | $0.00091262 | $0.00073871 | $0.00074335 | $736.83 |
| 2023-02-26 | $0.00082499 | $0.00091494 | $0.00082279 | $0.00091266 | $144.97 |
| 2023-02-25 | $0.00057934 | $0.00119136 | $0.00057782 | $0.00082487 | $5,142.81 |
| 2023-02-24 | $0.00059099 | $0.00059762 | $0.00057518 | $0.00057891 | $10.42 |
| 2023-02-23 | $0.00059892 | $0.00060317 | $0.00058698 | $0.00059127 | $10.65 |
| 2023-02-22 | $0.00059706 | $0.00059946 | $0.00058294 | $0.00059946 | $10.79 |
| 2023-02-21 | $0.00060454 | $0.00068295 | $0.00059408 | $0.00059652 | $9.65 |
| 2023-02-20 | $0.00059799 | $0.00068524 | $0.00059263 | $0.00060428 | $9.57 |
| 2023-02-19 | $0.00068259 | $0.00068445 | $0.00059632 | $0.00059749 | $9.47 |
| 2023-02-18 | $0.00060021 | $0.00068458 | $0.00060021 | $0.00068296 | $10.82 |
| 2023-02-17 | $0.00058392 | $0.00060623 | $0.00058293 | $0.00060096 | $9.52 |
| 2023-02-16 | $0.0006834 | $0.00069158 | $0.00058433 | $0.0005844 | $9.26 |
| 2023-02-15 | $0.00056685 | $0.00068339 | $0.00056326 | $0.00068303 | $10.82 |
| 2023-02-14 | $0.00056666 | $0.00057517 | $0.00055854 | $0.00056668 | $2.31 |
| 2023-02-13 | $0.0006018 | $0.00060668 | $0.00054612 | $0.00056679 | $72.85 |
| 2023-02-12 | $0.00059767 | $0.0006875 | $0.00058985 | $0.0006017 | $77.34 |
| 2023-02-11 | $0.00058888 | $0.00059886 | $0.00058801 | $0.00059767 | $77.02 |