TUF Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00039604 | $0.0004007 | $0.00038714 | $0.00039298 | $8.41 |
| 2024-02-15 | $0.00038852 | $0.00040114 | $0.00038685 | $0.00039575 | $782.46 |
| 2024-02-14 | $0.00036962 | $0.00038972 | $0.000367 | $0.0003887 | $333.14 |
| 2024-02-13 | $0.00037142 | $0.00037448 | $0.000364 | $0.00036979 | $316.93 |
| 2024-02-12 | $0.00034962 | $0.00037112 | $0.00034527 | $0.00037086 | $528.47 |
| 2024-02-11 | $0.00035359 | $0.00035895 | $0.00034798 | $0.00034953 | $826.73 |
| 2024-02-10 | $0.00038899 | $0.00039303 | $0.00035139 | $0.00035375 | $4,854.92 |
| 2024-02-09 | $0.00038388 | $0.00039953 | $0.00038364 | $0.00038871 | $1,130.33 |
| 2024-02-08 | $0.00038312 | $0.00038974 | $0.00038156 | $0.0003837 | $861.44 |
| 2024-02-07 | $0.00037474 | $0.0003857 | $0.000372 | $0.0003829 | $139.41 |
| 2024-02-06 | $0.00037494 | $0.00038941 | $0.00037472 | $0.00037472 | $136.43 |
| 2024-02-05 | $0.00039146 | $0.00039914 | $0.00036505 | $0.00037509 | $1,931.70 |
| 2024-02-04 | $0.0003926 | $0.0003949 | $0.00038893 | $0.00039162 | $2,349.49 |
| 2024-02-03 | $0.00039246 | $0.00039566 | $0.00038314 | $0.00039256 | $2,355.16 |
| 2024-02-02 | $0.00038533 | $0.00039259 | $0.00038209 | $0.00039236 | $1,315.65 |
| 2024-02-01 | $0.00038443 | $0.00038616 | $0.00037778 | $0.00038524 | $309.78 |
| 2024-01-31 | $0.00041374 | $0.00041444 | $0.00038408 | $0.0003844 | $6,926.88 |
| 2024-01-30 | $0.00041258 | $0.00042329 | $0.00040872 | $0.00041394 | $630.47 |
| 2024-01-29 | $0.0004072 | $0.00041291 | $0.00039876 | $0.00041238 | $1,785.04 |
| 2024-01-28 | $0.00040906 | $0.00041575 | $0.00040504 | $0.00040734 | $592.45 |
| 2024-01-27 | $0.00041493 | $0.00041723 | $0.00040601 | $0.00040915 | $1,605.76 |
| 2024-01-26 | $0.00040596 | $0.00041724 | $0.00040211 | $0.00041531 | $566.16 |
| 2024-01-25 | $0.00035999 | $0.00040792 | $0.00035546 | $0.00040615 | $2,805.19 |
| 2024-01-24 | $0.00036229 | $0.0003643 | $0.00034866 | $0.00036032 | $2,658.09 |
| 2024-01-23 | $0.00037413 | $0.00037991 | $0.00035112 | $0.00036264 | $178.82 |
| 2024-01-22 | $0.00039723 | $0.00039834 | $0.00037329 | $0.00037378 | $184.32 |
| 2024-01-21 | $0.00039953 | $0.00040102 | $0.00039685 | $0.00039685 | $195.69 |
| 2024-01-20 | $0.00040282 | $0.00040282 | $0.00039694 | $0.00039933 | $196.91 |
| 2024-01-19 | $0.00039911 | $0.00040434 | $0.00039132 | $0.00040274 | $198.60 |
| 2024-01-18 | $0.00041115 | $0.0004136 | $0.00039527 | $0.00039917 | $196.83 |