TUNA Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.001726 | $0.001812 | $0.001701 | $0.001773 | $54,204.40 |
| 2025-02-19 | $0.001748 | $0.001763 | $0.001676 | $0.001722 | $3,790.53 |
| 2025-02-18 | $0.001845 | $0.001856 | $0.001691 | $0.001733 | $3,888.89 |
| 2025-02-17 | $0.001865 | $0.001865 | $0.001705 | $0.001848 | $11,607.55 |
| 2025-02-16 | $0.001812 | $0.001866 | $0.001758 | $0.001862 | $3,500.21 |
| 2025-02-15 | $0.001846 | $0.001911 | $0.001793 | $0.001808 | $4,161.81 |
| 2025-02-14 | $0.001883 | $0.001911 | $0.001825 | $0.001849 | $4,531.11 |
| 2025-02-13 | $0.001848 | $0.001914 | $0.001848 | $0.00187 | $4,505.69 |
| 2025-02-12 | $0.001855 | $0.00194 | $0.001812 | $0.001848 | $4,194.56 |
| 2025-02-11 | $0.001838 | $0.00195 | $0.0018 | $0.001867 | $4,377.79 |
| 2025-02-10 | $0.00183 | $0.00192 | $0.001821 | $0.001849 | $3,904.73 |
| 2025-02-09 | $0.001779 | $0.001881 | $0.00176 | $0.00183 | $3,931.03 |
| 2025-02-08 | $0.00174 | $0.00184 | $0.00169 | $0.001779 | $4,107.70 |
| 2025-02-07 | $0.001768 | $0.001784 | $0.001518 | $0.001741 | $4,440.46 |
| 2025-02-06 | $0.001832 | $0.001852 | $0.001742 | $0.001744 | $4,343.01 |
| 2025-02-05 | $0.001764 | $0.001908 | $0.001757 | $0.001839 | $4,473.77 |
| 2025-02-04 | $0.001622 | $0.0028511 | $0.001595 | $0.001763 | $4,076.13 |
| 2025-02-03 | $0.001701 | $0.001732 | $0.001607 | $0.001653 | $3,781.15 |
| 2025-02-02 | $0.001573 | $0.001735 | $0.001573 | $0.001702 | $3,947.64 |
| 2025-02-01 | $0.001719 | $0.00175 | $0.001513 | $0.001586 | $4,213.85 |
| 2025-01-31 | $0.002107 | $0.002274 | $0.001669 | $0.001718 | $6,123.81 |
| 2025-01-30 | $0.002055 | $0.002186 | $0.002014 | $0.002106 | $7,197.67 |
| 2025-01-29 | $0.001986 | $0.002258 | $0.001962 | $0.002058 | $5,664.77 |
| 2025-01-28 | $0.002155 | $0.002998 | $0.001903 | $0.001983 | $12,399.06 |
| 2025-01-27 | $0.002149 | $0.002354 | $0.002012 | $0.002154 | $6,578.82 |
| 2025-01-26 | $0.002044 | $0.002245 | $0.00198 | $0.002134 | $6,598.34 |
| 2025-01-25 | $0.00192 | $0.002089 | $0.001846 | $0.00206 | $6,416.41 |
| 2025-01-24 | $0.002003 | $0.002142 | $0.001839 | $0.001926 | $6,599.35 |
| 2025-01-23 | $0.002105 | $0.00314 | $0.001928 | $0.002008 | $27,718.79 |
| 2025-01-22 | $0.002463 | $0.00321597 | $0.002 | $0.002112 | $16,196.76 |