TUNDRA Historical USD Price
Daily close · May 2, 2022 → Aug 4, 2023Daily price history
Jul 6, 2023 → Aug 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-04 | $0.05009334 | $0.05132728 | $0.04990845 | $0.05059798 | $4.71 |
| 2023-08-03 | $0.05046663 | $0.05085955 | $0.04990075 | $0.05012276 | $1.60 |
| 2023-08-02 | $0.05181001 | $0.05213023 | $0.05025668 | $0.05045406 | $1.61 |
| 2023-08-01 | $0.05158677 | $0.05185287 | $0.05028556 | $0.05173826 | $1.66 |
| 2023-07-31 | $0.05288769 | $0.05341162 | $0.05129483 | $0.05162004 | $1.65 |
| 2023-07-30 | $0.05336722 | $0.05399136 | $0.05231973 | $0.05288009 | $1.69 |
| 2023-07-29 | $0.05238263 | $0.05342113 | $0.05212399 | $0.05336337 | $1.71 |
| 2023-07-28 | $0.0520236 | $0.05254659 | $0.05155448 | $0.05238548 | $7.38 |
| 2023-07-27 | $0.05248861 | $0.0530946 | $0.05159012 | $0.05202343 | $7.33 |
| 2023-07-26 | $0.05283539 | $0.05322077 | $0.05187808 | $0.05247131 | $7.39 |
| 2023-07-25 | $0.05188119 | $0.05317039 | $0.05168601 | $0.05284293 | $7.44 |
| 2023-07-24 | $0.05259449 | $0.05272561 | $0.04999562 | $0.05188752 | $7.31 |
| 2023-07-23 | $0.0519498 | $0.05288246 | $0.05172959 | $0.05259026 | $2.75 |
| 2023-07-22 | $0.05385363 | $0.05406926 | $0.05155537 | $0.05189007 | $1.72 |
| 2023-07-21 | $0.05335013 | $0.05396323 | $0.0530019 | $0.05386406 | $1.78 |
| 2023-07-20 | $0.05398367 | $0.05549302 | $0.05291296 | $0.05336512 | $1.77 |
| 2023-07-19 | $0.05305992 | $0.05493631 | $0.05300175 | $0.05396866 | $4.77 |
| 2023-07-18 | $0.05467497 | $0.05517765 | $0.05215418 | $0.05301364 | $4.68 |
| 2023-07-17 | $0.05412811 | $0.05532663 | $0.05284106 | $0.05466499 | $4.92 |
| 2023-07-16 | $0.05578688 | $0.0561204 | $0.0537843 | $0.05413535 | $4.87 |
| 2023-07-15 | $0.05527052 | $0.05762432 | $0.05451128 | $0.05574276 | $4.93 |
| 2023-07-14 | $0.05525291 | $0.05941828 | $0.0535549 | $0.05522747 | $19.55 |
| 2023-07-13 | $0.0515583 | $0.05544625 | $0.05099121 | $0.0552271 | $4.81 |
| 2023-07-12 | $0.05240852 | $0.05265729 | $0.05099204 | $0.0515684 | $3.64 |
| 2023-07-11 | $0.05268833 | $0.05382925 | $0.05184457 | $0.05240108 | $3.70 |
| 2023-07-10 | $0.05352697 | $0.05437924 | $0.05212339 | $0.05268431 | $4.48 |
| 2023-07-09 | $0.05471587 | $0.05588947 | $0.05348957 | $0.05354052 | $4.55 |
| 2023-07-08 | $0.05127682 | $0.05549674 | $0.05125587 | $0.05471462 | $4.72 |
| 2023-07-07 | $0.04996938 | $0.05127936 | $0.04966978 | $0.05127022 | $4.77 |
| 2023-07-06 | $0.05096659 | $0.05271747 | $0.04952741 | $0.05000566 | $4.65 |