TUN Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00054764 | $0.00083523 | $0.00054764 | $0.00083384 | $0.00 |
| 2020-12-29 | $0.00078452 | $0.00078457 | $0.00052612 | $0.00054719 | $0.16 |
| 2020-12-28 | $0.00076291 | $0.00079495 | $0.00076033 | $0.00078652 | $0.00 |
| 2020-12-27 | $0.00076845 | $0.0008212 | $0.0007531 | $0.00076309 | $0.00 |
| 2020-12-26 | $0.00071692 | $0.00077503 | $0.00071176 | $0.00076741 | $0.00 |
| 2020-12-25 | $0.0004744 | $0.00071648 | $0.00046954 | $0.0007155 | $0.00 |
| 2020-12-24 | $0.00067405 | $0.00067941 | $0.00046284 | $0.00047431 | $0.00 |
| 2020-12-23 | $0.00047567 | $0.00069622 | $0.00046771 | $0.00067423 | $0.00 |
| 2020-12-22 | $0.00065948 | $0.00066839 | $0.00045311 | $0.00047511 | $0.00 |
| 2020-12-21 | $0.00046921 | $0.00069613 | $0.00046848 | $0.00066144 | $0.00 |
| 2020-12-20 | $0.00047557 | $0.00048411 | $0.00046286 | $0.00047048 | $0.00 |
| 2020-12-19 | $0.00067057 | $0.00069649 | $0.00058319 | $0.0005834 | $0.00 |
| 2020-12-18 | $0.00066106 | $0.00067382 | $0.00065002 | $0.00067008 | $0.00 |
| 2020-12-17 | $0.00042714 | $0.00068636 | $0.00042556 | $0.00066215 | $0.00 |
| 2020-12-16 | $0.00038543 | $0.00042437 | $0.00038344 | $0.00042426 | $0.00 |
| 2020-12-15 | $0.00055539 | $0.00056138 | $0.00038407 | $0.00038546 | $0.00 |
| 2020-12-14 | $0.0005523 | $0.00055648 | $0.00054916 | $0.00055516 | $0.00 |
| 2020-12-13 | $0.00054374 | $0.00055804 | $0.00054198 | $0.00055251 | $0.00 |
| 2020-12-12 | $0.00054246 | $0.0005547 | $0.00053208 | $0.00054337 | $0.05 |
| 2020-12-11 | $0.00054851 | $0.00054851 | $0.0005314 | $0.00054245 | $0.00 |
| 2020-12-10 | $0.00037067 | $0.0005511 | $0.00035995 | $0.0005485 | $0.00 |
| 2020-12-09 | $0.00054974 | $0.00055082 | $0.00036384 | $0.00037098 | $0.13 |
| 2020-12-08 | $0.00057532 | $0.00057795 | $0.00054856 | $0.00054964 | $0.00 |
| 2020-12-07 | $0.00058095 | $0.0005817 | $0.00056827 | $0.00057562 | $0.00 |
| 2020-12-06 | $0.00038294 | $0.00058103 | $0.00037806 | $0.0005801 | $0.00 |
| 2020-12-05 | $0.00056096 | $0.00057442 | $0.00037964 | $0.00038265 | $0.00 |
| 2020-12-04 | $0.00038832 | $0.0005809 | $0.00038349 | $0.0005623 | $0.00 |
| 2020-12-03 | $0.00057587 | $0.00057693 | $0.00037879 | $0.00038878 | $0.00 |
| 2020-12-02 | $0.00056265 | $0.0005786 | $0.00055151 | $0.00057487 | $0.00 |
| 2020-12-01 | $0.00058905 | $0.00059554 | $0.00055297 | $0.00056488 | $0.00 |