JAM Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00041531 | $0.00046654 | $0.00039277 | $0.00042858 | $409,369.38 |
| 2022-11-16 | $0.00039528 | $0.0004369 | $0.00038757 | $0.00040899 | $528,483.66 |
| 2022-11-15 | $0.00038527 | $0.00041062 | $0.00037769 | $0.00039573 | $543,934.08 |
| 2022-11-14 | $0.00035362 | $0.0004597 | $0.000317 | $0.00038534 | $378,002.24 |
| 2022-11-13 | $0.00031574 | $0.00044978 | $0.00029676 | $0.000335 | $342,575.06 |
| 2022-11-12 | $0.00031351 | $0.00032341 | $0.00028599 | $0.00031597 | $257,800.74 |
| 2022-11-11 | $0.00030838 | $0.00033188 | $0.00028846 | $0.00031072 | $263,330.56 |
| 2022-11-10 | $0.00026335 | $0.00032024 | $0.00020641 | $0.00030834 | $310,605.46 |
| 2022-11-09 | $0.00025354 | $0.0002779 | $0.0002182 | $0.00026299 | $273,141.23 |
| 2022-11-08 | $0.0002724 | $0.00032524 | $0.00022536 | $0.00025629 | $296,072.39 |
| 2022-11-07 | $0.0002326 | $0.00030367 | $0.00018655 | $0.00027229 | $315,502.48 |
| 2022-11-06 | $0.00022043 | $0.00026163 | $0.0001852 | $0.00022803 | $277,773.70 |
| 2022-11-05 | $0.00019437 | $0.00022931 | $0.0001881 | $0.00021875 | $311,677.27 |
| 2022-11-04 | $0.00020288 | $0.00020511 | $0.00018277 | $0.00019355 | $235,277.56 |
| 2022-11-03 | $0.00018573 | $0.00021 | $0.00018254 | $0.00019877 | $210,864.52 |
| 2022-11-02 | $0.00019099 | $0.00020383 | $0.00018293 | $0.00018647 | $175,928.83 |
| 2022-11-01 | $0.00019726 | $0.00021573 | $0.00018215 | $0.00019168 | $217,328.05 |
| 2022-10-31 | $0.00019739 | $0.00021463 | $0.00019563 | $0.00019689 | $183,153.00 |
| 2022-10-30 | $0.00019522 | $0.00020193 | $0.00019042 | $0.00019752 | $209,638.76 |
| 2022-10-29 | $0.00019071 | $0.00020766 | $0.00018222 | $0.00019488 | $267,946.47 |
| 2022-10-28 | $0.00019234 | $0.00019336 | $0.00018779 | $0.00019003 | $249,074.39 |
| 2022-10-27 | $0.00020124 | $0.00020371 | $0.00018957 | $0.00019231 | $206,108.96 |
| 2022-10-26 | $0.00020506 | $0.00021588 | $0.00018498 | $0.00020124 | $11,480.93 |
| 2022-10-25 | $0.0002142 | $0.00026624 | $0.00019991 | $0.00020506 | $12,488.27 |
| 2022-10-24 | $0.0001815 | $0.000469 | $0.000167 | $0.00021421 | $23,751.86 |
| 2022-10-23 | $0.00018071 | $0.00018506 | $0.00017691 | $0.0001815 | $7,962.19 |
| 2022-10-22 | $0.000176 | $0.00019092 | $0.000176 | $0.00017988 | $9,863.06 |
| 2022-10-21 | $0.00017557 | $0.0001919 | $0.0001704 | $0.00017715 | $8,105.00 |
| 2022-10-20 | $0.00017825 | $0.00018063 | $0.00016849 | $0.00017142 | $8,161.88 |
| 2022-10-19 | $0.00017975 | $0.00020181 | $0.00017102 | $0.00017825 | $9,257.93 |