TUPAN Historical USD Price
Daily close · Feb 12, 2023 → Oct 23, 2023Daily price history
Sep 23, 2023 → Oct 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-23 | $0.00396 | $0.00396 | $0.00396 | $0.00396 | $146,339.34 |
| 2023-10-22 | $0.00396 | $0.00396 | $0.00396 | $0.00396 | $146,339.34 |
| 2023-10-21 | $0.00396 | $0.00396 | $0.00396 | $0.00396 | $146,339.34 |
| 2023-10-20 | $0.00396 | $0.00396 | $0.00396 | $0.00396 | $146,339.34 |
| 2023-10-19 | $0.00396 | $0.00396 | $0.00396 | $0.00396 | $146,339.34 |
| 2023-10-18 | $0.00396 | $0.00396 | $0.00396 | $0.00396 | $146,339.34 |
| 2023-10-17 | $0.00396 | $0.00396 | $0.00396 | $0.00396 | $146,339.34 |
| 2023-10-16 | $0.003779 | $0.004176 | $0.003512 | $0.00396 | $146,339.34 |
| 2023-10-15 | $0.003009 | $0.004627 | $0.003001 | $0.003777 | $156,067.41 |
| 2023-10-14 | $0.003592 | $0.003967 | $0.00288 | $0.003005 | $146,071.43 |
| 2023-10-13 | $0.004122 | $0.004669 | $0.003167 | $0.003493 | $114,595.03 |
| 2023-10-12 | $0.004659 | $0.0053 | $0.004074 | $0.004312 | $219,374.30 |
| 2023-10-11 | $0.005292 | $0.005687 | $0.004873 | $0.005267 | $221,795.04 |
| 2023-10-10 | $0.006673 | $0.006705 | $0.004747 | $0.005075 | $238,023.26 |
| 2023-10-09 | $0.00681 | $0.009531 | $0.006202 | $0.006621 | $163,914.04 |
| 2023-10-08 | $0.006046 | $0.006997 | $0.005804 | $0.006811 | $158,065.22 |
| 2023-10-07 | $0.007021 | $0.007114 | $0.005496 | $0.006007 | $143,017.73 |
| 2023-10-06 | $0.006084 | $0.007149 | $0.005559 | $0.007149 | $132,685.23 |
| 2023-10-05 | $0.006328 | $0.007509 | $0.00567 | $0.00609 | $143,311.49 |
| 2023-10-04 | $0.008432 | $0.008432 | $0.0053 | $0.006328 | $188,920.57 |
| 2023-10-03 | $0.008054 | $0.008998 | $0.006759 | $0.008427 | $136,958.67 |
| 2023-10-02 | $0.010923 | $0.013065 | $0.007 | $0.008012 | $254,399.28 |
| 2023-10-01 | $0.012016 | $0.012039 | $0.00833 | $0.010923 | $302,414.33 |
| 2023-09-30 | $0.011789 | $0.013099 | $0.008892 | $0.011997 | $199,767.06 |
| 2023-09-29 | $0.008125 | $0.014633 | $0.007966 | $0.011794 | $362,258.70 |
| 2023-09-28 | $0.00584 | $0.008588 | $0.005456 | $0.008125 | $261,449.45 |
| 2023-09-27 | $0.005091 | $0.006392 | $0.005063 | $0.005685 | $198,463.52 |
| 2023-09-25 | $0.002474 | $0.003476 | $0.002306 | $0.003147 | $144,182.99 |
| 2023-09-24 | $0.002365 | $0.002535 | $0.002163 | $0.002479 | $107,834.77 |
| 2023-09-23 | $0.002337 | $0.002493 | $0.002264 | $0.002366 | $114,601.03 |