TURBO Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00259887 | $0.00259887 | $0.0024 | $0.00249 | $1.16 |
| 2023-06-16 | $0.00300398 | $0.00300398 | $0.00234 | $0.00259887 | $87.94 |
| 2023-06-15 | $0.0036 | $0.0036 | $0.00162 | $0.00300398 | $68.07 |
| 2023-06-14 | $0.0065 | $0.0065 | $0.00250003 | $0.0036 | $22.33 |
| 2023-06-13 | $0.0045 | $0.00749976 | $0.00205 | $0.0065 | $258.27 |
| 2023-06-12 | $0.00354998 | $0.0095 | $0.00354998 | $0.00435271 | $482.44 |
| 2023-06-11 | $0.00344 | $0.00354999 | $0.0022 | $0.00354998 | $211.68 |
| 2023-06-10 | $0.00221 | $0.00372999 | $0.00221 | $0.00344 | $4.57 |
| 2023-06-09 | $0.00558404 | $0.00558404 | $0.00221 | $0.00221 | $174.73 |
| 2023-06-08 | $0.0039 | $0.00558404 | $0.00306001 | $0.00558404 | $31.52 |
| 2023-06-07 | $0.00404999 | $0.00404999 | $0.00160136 | $0.0039 | $76.83 |
| 2023-06-06 | $0.0038 | $0.00404999 | $0.00310516 | $0.00404999 | $103.15 |
| 2023-06-05 | $0.00419875 | $0.00419875 | $0.00349138 | $0.0038 | $1.57 |
| 2023-06-04 | $0.00468699 | $0.00468699 | $0.00296526 | $0.00419875 | $37.96 |
| 2023-06-03 | $0.00469999 | $0.00469999 | $0.003 | $0.00468699 | $38.31 |
| 2023-06-02 | $0.00222004 | $0.0047444 | $0.00222004 | $0.00469999 | $6.71 |
| 2023-06-01 | $0.00246691 | $0.0047555 | $0.00222004 | $0.00222004 | $13.76 |
| 2023-05-31 | $0.0027 | $0.005 | $0.0021285 | $0.00246691 | $40.02 |
| 2023-05-30 | $0.00286999 | $0.00286999 | $0.00212812 | $0.0027 | $0.21 |
| 2023-05-29 | $0.00299999 | $0.00299999 | $0.00286999 | $0.00286999 | $2.86 |
| 2023-05-28 | $0.00299999 | $0.00299999 | $0.00299999 | $0.00299999 | $3.87 |
| 2023-05-27 | $0.00309981 | $0.00309981 | $0.001807 | $0.00299999 | $21.86 |
| 2023-05-26 | $0.0019 | $0.0031 | $0.0019 | $0.00309981 | $49.02 |
| 2023-05-25 | $0.00259679 | $0.00279999 | $0.001897 | $0.0019 | $31.02 |
| 2023-05-24 | $0.00419568 | $0.00419568 | $0.00180002 | $0.00259679 | $109.18 |
| 2023-05-23 | $0.00485001 | $0.00487699 | $0.0035 | $0.00421426 | $252.75 |
| 2023-05-22 | $0.00498404 | $0.00498404 | $0.00251 | $0.00485001 | $2,265.95 |
| 2023-05-21 | $0.00304394 | $0.00498404 | $0.002 | $0.00498404 | $55.95 |
| 2023-05-20 | $0.00182015 | $0.0032 | $0.00182015 | $0.00304394 | $373.58 |
| 2023-05-18 | $0.00252841 | $0.003231 | $0.00180002 | $0.00319 | $6.06 |