VROOM Historical USD Price
Daily close · Jun 26, 2023 → Jul 14, 2024Daily price history
Jun 15, 2024 → Jul 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-14 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $25,516.94 |
| 2024-07-13 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $15,690.54 |
| 2024-07-12 | $0.00000026 | $0.00000026 | $0.00000021 | $0.00000021 | $9,443.71 |
| 2024-07-11 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $28,103.00 |
| 2024-07-10 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $20,253.00 |
| 2024-07-09 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $27,572.75 |
| 2024-07-08 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $28,103.00 |
| 2024-07-07 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00 |
| 2024-07-06 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00 |
| 2024-07-05 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $28,260.00 |
| 2024-07-04 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $10,362.00 |
| 2024-07-03 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $29,516.00 |
| 2024-07-02 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $28,417.00 |
| 2024-07-01 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $27,475.00 |
| 2024-06-30 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $27,946.00 |
| 2024-06-29 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $28,417.00 |
| 2024-06-28 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $28,103.00 |
| 2024-06-27 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $28,417.00 |
| 2024-06-26 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $27,004.00 |
| 2024-06-25 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00 |
| 2024-06-24 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $27,946.00 |
| 2024-06-23 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $26,881.86 |
| 2024-06-22 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000026 | $26,833.91 |
| 2024-06-21 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000026 | $27,542.52 |
| 2024-06-20 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $28,722.20 |
| 2024-06-19 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $28,722.20 |
| 2024-06-18 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $28,722.20 |
| 2024-06-17 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $28,722.20 |
| 2024-06-16 | $0.00000011 | $0.00000029 | $0.00000011 | $0.00000029 | $28,722.20 |
| 2024-06-15 | $0.00000029 | $0.00000029 | $0.00000011 | $0.00000011 | $32.30 |