TURBOS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.002012 | $0.0020355 | $0.00199 | $0.00201 | $351,717.65 |
| 2024-06-20 | $0.001948 | $0.002058 | $0.001948 | $0.0020125 | $375,121.89 |
| 2024-06-19 | $0.001939 | $0.001964 | $0.00192 | $0.0019445 | $410,652.74 |
| 2024-06-18 | $0.002097 | $0.0020975 | $0.0018985 | $0.001939 | $391,175.29 |
| 2024-06-17 | $0.00221867 | $0.00226 | $0.002035 | $0.002095 | $385,017.59 |
| 2024-06-16 | $0.002346 | $0.00235373 | $0.0021475 | $0.0022168 | $431,515.67 |
| 2024-06-15 | $0.002151 | $0.00238721 | $0.00212633 | $0.002346 | $462,463.08 |
| 2024-06-14 | $0.00217157 | $0.00223354 | $0.002033 | $0.00215427 | $381,654.44 |
| 2024-06-13 | $0.002249 | $0.00225683 | $0.002144 | $0.002173 | $346,933.63 |
| 2024-06-12 | $0.002202 | $0.002308 | $0.002119 | $0.00225 | $384,933.17 |
| 2024-06-11 | $0.00235638 | $0.0023674 | $0.0021666 | $0.002208 | $358,328.34 |
| 2024-06-10 | $0.00258 | $0.00258658 | $0.0023586 | $0.002359 | $351,179.23 |
| 2024-06-09 | $0.00259991 | $0.00270645 | $0.0025452 | $0.00258 | $355,812.07 |
| 2024-06-08 | $0.002598 | $0.00273218 | $0.002553 | $0.00259509 | $341,298.37 |
| 2024-06-07 | $0.00269408 | $0.00278 | $0.00251331 | $0.0026046 | $398,823.80 |
| 2024-06-06 | $0.002662 | $0.002735 | $0.00265658 | $0.00269138 | $350,650.82 |
| 2024-06-05 | $0.002659 | $0.002747 | $0.00262827 | $0.002664 | $359,293.18 |
| 2024-06-04 | $0.002662 | $0.002709 | $0.00259585 | $0.00266254 | $389,254.49 |
| 2024-06-03 | $0.002626 | $0.00274073 | $0.002621 | $0.00266946 | $353,103.40 |
| 2024-06-02 | $0.002742 | $0.00285278 | $0.002612 | $0.0026205 | $423,235.05 |
| 2024-06-01 | $0.00272017 | $0.002797 | $0.00262488 | $0.002744 | $201,486.96 |
| 2024-05-31 | $0.0027055 | $0.0027845 | $0.00263367 | $0.0027325 | $197,017.37 |
| 2024-05-30 | $0.00286973 | $0.002936 | $0.00264009 | $0.0027105 | $260,278.70 |
| 2024-05-29 | $0.002917 | $0.00301844 | $0.00281108 | $0.002877 | $420,421.27 |
| 2024-05-28 | $0.003022 | $0.00302455 | $0.002811 | $0.002918 | $425,945.48 |
| 2024-05-27 | $0.002955 | $0.00307155 | $0.002875 | $0.00302058 | $461,406.23 |
| 2024-05-26 | $0.002976 | $0.00301715 | $0.002888 | $0.00295545 | $333,749.92 |
| 2024-05-25 | $0.00300242 | $0.003054 | $0.002951 | $0.002976 | $89,732.76 |
| 2024-05-24 | $0.00298447 | $0.003115 | $0.002899 | $0.003008 | $390,324.09 |
| 2024-05-23 | $0.00301663 | $0.003099 | $0.00287681 | $0.00299124 | $119,020.71 |