TURTLE Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.03462341 | $0.03592008 | $0.03447428 | $0.03570507 | $1.18M |
| 2026-11-01 | $0.0346717 | $0.03510275 | $0.03440406 | $0.03459207 | $833,978.55 |
| 2026-10-31 | $0.03475456 | $0.0357373 | $0.03380002 | $0.03407733 | $1.67M |
| 2026-10-30 | $0.0328411 | $0.0423326 | $0.03134123 | $0.03463384 | $4.38M |
| 2026-10-29 | $0.03538333 | $0.03562007 | $0.03279574 | $0.03283609 | $885,392.52 |
| 2026-10-28 | $0.035642 | $0.03572369 | $0.034702 | $0.0353375 | $792,933.16 |
| 2026-10-27 | $0.03542545 | $0.03567867 | $0.0345575 | $0.03565134 | $860,812.74 |
| 2026-10-26 | $0.03548681 | $0.03562007 | $0.03480971 | $0.03545498 | $777,727.35 |
| 2026-10-25 | $0.03637398 | $0.03688495 | $0.03507158 | $0.03548011 | $1.19M |
| 2026-10-24 | $0.03446799 | $0.03662907 | $0.0343867 | $0.03646255 | $1.73M |
| 2026-10-23 | $0.0345907 | $0.03587058 | $0.03393336 | $0.03453638 | $805,009.49 |
| 2026-10-22 | $0.03715968 | $0.03718894 | $0.03430477 | $0.0345857 | $887,823.58 |
| 2026-10-21 | $0.0370932 | $0.03776154 | $0.03688385 | $0.03708268 | $965,168.60 |
| 2026-10-20 | $0.03695258 | $0.03763839 | $0.0365001 | $0.03713672 | $673,373.92 |
| 2026-10-19 | $0.03639808 | $0.037186 | $0.03627167 | $0.03696146 | $976,992.78 |
| 2026-10-18 | $0.03706995 | $0.03715224 | $0.03517648 | $0.03639454 | $855,055.22 |
| 2026-10-17 | $0.03811667 | $0.03821333 | $0.03651221 | $0.03701328 | $687,589.19 |
| 2026-10-16 | $0.03842897 | $0.03870613 | $0.03741393 | $0.0381275 | $691,973.92 |
| 2026-10-15 | $0.03869464 | $0.03870615 | $0.03673419 | $0.03842069 | $951,535.85 |
| 2026-10-14 | $0.03960232 | $0.03987091 | $0.03811092 | $0.03865925 | $856,740.06 |
| 2026-10-13 | $0.03992786 | $0.04062016 | $0.03872237 | $0.03952858 | $1.27M |
| 2026-10-12 | $0.04215875 | $0.042185 | $0.03986231 | $0.03994786 | $838,121.19 |
| 2026-10-11 | $0.04289912 | $0.04292626 | $0.041765 | $0.04215167 | $876,321.99 |
| 2026-10-10 | $0.04266498 | $0.04427164 | $0.04266498 | $0.04288054 | $1.39M |
| 2026-10-09 | $0.03996813 | $0.04268926 | $0.03984431 | $0.04268926 | $1.18M |
| 2026-10-08 | $0.0413947 | $0.04189282 | $0.03920027 | $0.03992384 | $1.44M |
| 2026-10-07 | $0.04316555 | $0.04326778 | $0.04040782 | $0.04132375 | $2.23M |
| 2026-10-06 | $0.04255397 | $0.04384599 | $0.04211785 | $0.04311198 | $1.69M |
| 2026-10-05 | $0.0440894 | $0.05155506 | $0.04168132 | $0.04259351 | $5.33M |
| 2026-10-04 | $0.04405363 | $0.04465259 | $0.04348247 | $0.04401161 | $789,385.21 |