TRTL Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00003054 | $0.0000315 | $0.00002869 | $0.00003019 | $121,892.97 |
| 2019-09-22 | $0.00003088 | $0.0000323 | $0.00002993 | $0.00003081 | $133,422.49 |
| 2019-09-21 | $0.00003283 | $0.00003419 | $0.00002961 | $0.00003086 | $124,440.89 |
| 2019-09-20 | $0.00003489 | $0.00003499 | $0.00003241 | $0.00003297 | $134,228.87 |
| 2019-09-19 | $0.00003396 | $0.00003689 | $0.00003077 | $0.00003474 | $160,949.28 |
| 2019-09-18 | $0.0000312 | $0.00003526 | $0.00002997 | $0.00003383 | $166,819.53 |
| 2019-09-17 | $0.00002975 | $0.00003231 | $0.0000294 | $0.00003145 | $141,769.29 |
| 2019-09-16 | $0.00003116 | $0.0000318 | $0.00002932 | $0.00002989 | $149,638.13 |
| 2019-09-15 | $0.0000325 | $0.00003382 | $0.00003015 | $0.00003117 | $198,448.86 |
| 2019-09-14 | $0.00003011 | $0.00003364 | $0.00002818 | $0.00003248 | $198,658.85 |
| 2019-09-13 | $0.00003147 | $0.00003233 | $0.00002894 | $0.00003026 | $163,927.16 |
| 2019-09-12 | $0.00002971 | $0.00003204 | $0.00002945 | $0.0000313 | $174,332.05 |
| 2019-09-11 | $0.0000311 | $0.00003202 | $0.00002942 | $0.00002942 | $146,880.96 |
| 2019-09-10 | $0.00003401 | $0.00003444 | $0.00003099 | $0.00003128 | $167,211.84 |
| 2019-09-09 | $0.00003462 | $0.00003479 | $0.0000307 | $0.00003394 | $192,931.35 |
| 2019-09-08 | $0.00003324 | $0.00003668 | $0.00003213 | $0.00003461 | $200,501.31 |
| 2019-09-07 | $0.00003279 | $0.00003342 | $0.00003034 | $0.00003264 | $167,899.72 |
| 2019-09-06 | $0.00003584 | $0.00003624 | $0.00003262 | $0.00003283 | $151,923.71 |
| 2019-09-05 | $0.0000359 | $0.00003814 | $0.00003491 | $0.00003585 | $171,558.71 |
| 2019-09-04 | $0.00004096 | $0.00004096 | $0.00003563 | $0.00003591 | $161,479.46 |
| 2019-09-03 | $0.00004083 | $0.00004177 | $0.00003878 | $0.00004082 | $194,227.61 |
| 2019-09-02 | $0.00003853 | $0.00004176 | $0.00003707 | $0.00004089 | $186,710.69 |
| 2019-09-01 | $0.00004082 | $0.0000419 | $0.00003856 | $0.0000386 | $112,553.92 |
| 2019-08-31 | $0.00004309 | $0.0000443 | $0.00003961 | $0.00004086 | $140,741.05 |
| 2019-08-30 | $0.00004279 | $0.00004508 | $0.0000414 | $0.00004316 | $112,696.63 |
| 2019-08-29 | $0.0000478 | $0.00004811 | $0.00004082 | $0.00004272 | $90,004.22 |
| 2019-08-28 | $0.00004927 | $0.00005132 | $0.00004653 | $0.0000478 | $104,699.54 |
| 2019-08-27 | $0.0000531 | $0.00005339 | $0.00004872 | $0.00004949 | $127,947.95 |
| 2019-08-26 | $0.00005016 | $0.00005353 | $0.00004985 | $0.00005333 | $152,108.16 |
| 2019-08-25 | $0.00005066 | $0.00005111 | $0.00004965 | $0.00005012 | $141,020.14 |