TN Historical USD Price
Daily close · Sep 29, 2019 → Nov 7, 2020Daily price history
Oct 8, 2020 → Nov 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-07 | $0.00930048 | $0.01002804 | $0.00685913 | $0.00925276 | $182.25 |
| 2020-11-06 | $0.00895278 | $0.00986113 | $0.00851832 | $0.0092856 | $3,291.08 |
| 2020-11-05 | $0.007949 | $0.00961448 | $0.00790338 | $0.0089988 | $4,224.22 |
| 2020-11-04 | $0.00783809 | $0.00893969 | $0.00763888 | $0.00794267 | $3,628.97 |
| 2020-11-03 | $0.00923493 | $0.00965045 | $0.00742678 | $0.00783104 | $3,394.37 |
| 2020-11-02 | $0.00958525 | $0.01010934 | $0.00784668 | $0.00923968 | $4,000.03 |
| 2020-11-01 | $0.01013871 | $0.01115529 | $0.00803217 | $0.00957333 | $4,031.02 |
| 2020-10-31 | $0.00941609 | $0.01132614 | $0.00808375 | $0.01014937 | $4,337.47 |
| 2020-10-30 | $0.00754815 | $0.01056505 | $0.00742846 | $0.00942855 | $4,354.98 |
| 2020-10-29 | $0.00762045 | $0.00765667 | $0.00711562 | $0.0075477 | $3,816.75 |
| 2020-10-28 | $0.00685304 | $0.00791885 | $0.00630919 | $0.00761109 | $4,049.44 |
| 2020-10-27 | $0.00791794 | $0.00796181 | $0.00631908 | $0.00685122 | $3,802.57 |
| 2020-10-26 | $0.00851282 | $0.0085307 | $0.00624316 | $0.0079184 | $2,019.20 |
| 2020-10-25 | $0.00655646 | $0.00966494 | $0.00655454 | $0.00851606 | $44.83 |
| 2020-10-24 | $0.00611667 | $0.01083058 | $0.00606361 | $0.00655773 | $258.83 |
| 2020-10-23 | $0.0065913 | $0.01213405 | $0.00572991 | $0.00611276 | $1,534.68 |
| 2020-10-22 | $0.01127789 | $0.01182045 | $0.00446483 | $0.00658946 | $2,868.66 |
| 2020-10-21 | $0.01325817 | $0.01516439 | $0.00449483 | $0.01125656 | $4,027.55 |
| 2020-10-20 | $0.01462791 | $0.01462791 | $0.00916899 | $0.0132506 | $2,137.49 |
| 2020-10-19 | $0.01534738 | $0.01536071 | $0.01389412 | $0.01462265 | $85.62 |
| 2020-10-18 | $0.01521568 | $0.01625841 | $0.01238393 | $0.01530194 | $4,200.31 |
| 2020-10-17 | $0.0145343 | $0.01583402 | $0.00996216 | $0.01521818 | $2,202.95 |
| 2020-10-16 | $0.01348994 | $0.01487745 | $0.01189613 | $0.01454039 | $68.10 |
| 2020-10-15 | $0.01283348 | $0.01357611 | $0.01193347 | $0.01348948 | $24.88 |
| 2020-10-14 | $0.01279926 | $0.01291302 | $0.01073874 | $0.01284858 | $25.18 |
| 2020-10-13 | $0.01260346 | $0.01329312 | $0.01074907 | $0.01280464 | $55.27 |
| 2020-10-12 | $0.01315144 | $0.01325152 | $0.00772896 | $0.01260356 | $156.27 |
| 2020-10-11 | $0.00923989 | $0.05907427 | $0.00726301 | $0.01315398 | $4,101.90 |
| 2020-10-09 | $0.00916113 | $0.00937419 | $0.00905361 | $0.00932169 | $0.00 |
| 2020-10-08 | $0.00946352 | $0.00958398 | $0.0075029 | $0.00915288 | $210.91 |