TRTLS Historical USD Price
Daily close · May 2, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.04392034 | $0.04392034 | $0.02799801 | $0.02868713 | $0.30 |
| 2023-06-16 | $0.04569286 | $0.04569286 | $0.04358192 | $0.04392034 | $0.04 |
| 2023-06-15 | $0.03628365 | $0.04569286 | $0.03628365 | $0.04569286 | $0.67 |
| 2023-06-14 | $0.03552715 | $0.03628365 | $0.03552715 | $0.03628365 | $0.01 |
| 2023-06-13 | $0.04230114 | $0.06060156 | $0.03552715 | $0.03552715 | $2.19 |
| 2023-06-12 | $0.03081272 | $0.04269943 | $0.03081272 | $0.04230114 | $0.21 |
| 2023-06-11 | $0.03474547 | $0.03474547 | $0.02434871 | $0.03081272 | $0.48 |
| 2023-06-10 | $0.03474547 | $0.03474547 | $0.03474547 | $0.03474547 | $2.05 |
| 2023-06-09 | $0.06191097 | $0.06191097 | $0.02831549 | $0.03474547 | $2.97 |
| 2023-06-08 | $0.05225667 | $0.08365128 | $0.05225667 | $0.06191097 | $12.14 |
| 2023-06-07 | $0.04054947 | $0.15057559 | $0.0160643 | $0.05225667 | $32.36 |
| 2023-06-06 | $0.17981528 | $0.2056784 | $0.04054947 | $0.04054947 | $8.32 |
| 2023-06-05 | $0.17981528 | $0.17981528 | $0.17981528 | $0.17981528 | $0.01 |
| 2023-06-04 | $0.17853765 | $0.17981528 | $0.17853765 | $0.17981528 | $0.01 |
| 2023-06-03 | $0.17469965 | $0.17853765 | $0.17469965 | $0.17853765 | $5.77 |
| 2023-06-02 | $0.17469965 | $0.17469965 | $0.17469965 | $0.17469965 | $0.01 |
| 2023-06-01 | $0.17469965 | $0.17469965 | $0.17469965 | $0.17469965 | $0.01 |
| 2023-05-31 | $0.17571082 | $0.17571082 | $0.17469965 | $0.17469965 | $0.01 |
| 2023-05-30 | $0.14805931 | $0.17571082 | $0.14805931 | $0.17571082 | $0.21 |
| 2023-05-29 | $0.14805931 | $0.14805931 | $0.14805931 | $0.14805931 | $0.05 |
| 2023-05-28 | $0.12502952 | $0.1770503 | $0.12502952 | $0.14805931 | $2.84 |
| 2023-05-27 | $0.12502952 | $0.12502952 | $0.12502952 | $0.12502952 | $0.04 |
| 2023-05-26 | $0.12502952 | $0.12502952 | $0.12502952 | $0.12502952 | $0.04 |
| 2023-05-25 | $0.13314957 | $0.13314957 | $0.12085041 | $0.12502952 | $4.02 |
| 2023-05-24 | $0.13121755 | $0.13423641 | $0.13121755 | $0.13314957 | $0.03 |
| 2023-05-23 | $0.12125852 | $0.13121755 | $0.12125852 | $0.13121755 | $4.83 |
| 2023-05-22 | $0.13908408 | $0.13908408 | $0.11625447 | $0.12125852 | $0.24 |
| 2023-05-21 | $0.13908408 | $0.13908408 | $0.13908408 | $0.13908408 | $0.98 |
| 2023-05-20 | $0.13908408 | $0.13908408 | $0.13908408 | $0.13908408 | $0.98 |
| 2023-05-18 | $0.0933713 | $0.0933713 | $0.08973292 | $0.08973292 | $1.91 |