TURT Historical USD Price
Daily close · Dec 23, 2023 → Dec 21, 2024Daily price history
Nov 22, 2024 → Dec 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-21 | $0.00274019 | $0.00345322 | $0.00274019 | $0.00317343 | $1.19M |
| 2024-12-20 | $0.00314595 | $0.00341667 | $0.00273138 | $0.00341667 | $2.39M |
| 2024-12-19 | $0.00355963 | $0.00373578 | $0.00313168 | $0.00314484 | $1.86M |
| 2024-12-18 | $0.0043025 | $0.0043025 | $0.00356678 | $0.00356678 | $1.59M |
| 2024-12-17 | $0.00469489 | $0.00472978 | $0.0042586 | $0.0043019 | $901,402.09 |
| 2024-12-16 | $0.00596252 | $0.00603074 | $0.00453651 | $0.00468226 | $1.01M |
| 2024-12-15 | $0.00422922 | $0.0061628 | $0.0041626 | $0.00595206 | $1.49M |
| 2024-12-14 | $0.004433 | $0.0045466 | $0.00418773 | $0.00422936 | $643,391.31 |
| 2024-12-13 | $0.00438006 | $0.0044812 | $0.00426083 | $0.004442 | $653,478.99 |
| 2024-12-12 | $0.00522878 | $0.00524833 | $0.00434626 | $0.00438906 | $853,704.71 |
| 2024-12-11 | $0.00401694 | $0.00527044 | $0.00397298 | $0.00523634 | $1.57M |
| 2024-12-10 | $0.0045423 | $0.00454768 | $0.003965 | $0.00401182 | $2.74M |
| 2024-12-09 | $0.00534131 | $0.00535081 | $0.00461092 | $0.00461092 | $1.93M |
| 2024-12-08 | $0.00533696 | $0.00550041 | $0.00522781 | $0.00534308 | $1.89M |
| 2024-12-07 | $0.00565107 | $0.00577608 | $0.0052976 | $0.00533946 | $1.80M |
| 2024-12-06 | $0.00560664 | $0.0059909 | $0.005324 | $0.00565088 | $2.62M |
| 2024-12-05 | $0.0063964 | $0.00644969 | $0.00556764 | $0.00562202 | $2.57M |
| 2024-12-04 | $0.004724 | $0.00696258 | $0.00467373 | $0.00640153 | $3.63M |
| 2024-12-03 | $0.00411243 | $0.00479173 | $0.00400436 | $0.00474971 | $2.75M |
| 2024-12-02 | $0.00439411 | $0.00541336 | $0.0040396 | $0.00411835 | $2.77M |
| 2024-12-01 | $0.00265499 | $0.00469921 | $0.0025569 | $0.00438882 | $3.79M |
| 2024-11-30 | $0.00236751 | $0.00267648 | $0.00234006 | $0.00265662 | $1.74M |
| 2024-11-29 | $0.0023728 | $0.00243229 | $0.00232717 | $0.00236731 | $1.60M |
| 2024-11-28 | $0.002243 | $0.0024808 | $0.00216025 | $0.00237676 | $1.79M |
| 2024-11-27 | $0.00198331 | $0.00227289 | $0.00196271 | $0.002236 | $1.79M |
| 2024-11-26 | $0.00226043 | $0.00226414 | $0.00190629 | $0.00198263 | $1.81M |
| 2024-11-25 | $0.0022734 | $0.00232905 | $0.0022225 | $0.00226057 | $1.77M |
| 2024-11-24 | $0.00235086 | $0.00237821 | $0.00221278 | $0.0022734 | $1.72M |
| 2024-11-23 | $0.00231877 | $0.00245214 | $0.00226713 | $0.00235188 | $1.80M |
| 2024-11-22 | $0.00238748 | $0.00251355 | $0.002298 | $0.00231849 | $1.81M |