TURT Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00003122 | $0.00003147 | $0.0000301 | $0.00003043 | $340.94 |
| 2026-11-01 | $0.00004137 | $0.00004147 | $0.00003122 | $0.00003122 | $736.10 |
| 2026-10-31 | $0.000037 | $0.00004438 | $0.000037 | $0.00004137 | $634.11 |
| 2026-10-30 | $0.00004255 | $0.00004255 | $0.000037 | $0.000037 | $265.15 |
| 2026-10-29 | $0.00004288 | $0.00004288 | $0.00004255 | $0.00004255 | $4.00 |
| 2026-10-28 | $0.00005 | $0.00005012 | $0.00004253 | $0.00004288 | $831.63 |
| 2026-10-27 | $0.00005 | $0.00005151 | $0.00005 | $0.00005 | $8.41 |
| 2026-10-26 | $0.00005001 | $0.00005001 | $0.00005 | $0.00005 | $28.30 |
| 2026-10-25 | $0.00005012 | $0.00005012 | $0.00005001 | $0.00005001 | $3.83 |
| 2026-10-24 | $0.00005002 | $0.00005012 | $0.00005001 | $0.00005012 | $19.59 |
| 2026-10-23 | $0.00005 | $0.00005151 | $0.00005 | $0.00005002 | $163.10 |
| 2026-10-22 | $0.00005 | $0.00006092 | $0.00005 | $0.00005 | $167.91 |
| 2026-10-21 | $0.00005068 | $0.00005129 | $0.00005 | $0.00005 | $78.40 |
| 2026-10-20 | $0.00005151 | $0.00005491 | $0.00005039 | $0.00005068 | $61.84 |
| 2026-10-19 | $0.00005013 | $0.00005151 | $0.00005013 | $0.00005151 | $10.44 |
| 2026-10-18 | $0.00005001 | $0.00005013 | $0.00005001 | $0.00005013 | $9.82 |
| 2026-10-17 | $0.00005051 | $0.00005328 | $0.00005001 | $0.00005001 | $31.51 |
| 2026-10-16 | $0.00005 | $0.00005212 | $0.00005 | $0.00005051 | $51.40 |
| 2026-10-15 | $0.00005026 | $0.00005083 | $0.00005 | $0.00005 | $98.77 |
| 2026-10-14 | $0.00005364 | $0.00005689 | $0.00005001 | $0.00005026 | $470.49 |
| 2026-10-13 | $0.00005955 | $0.00005978 | $0.0000516 | $0.00005364 | $641.60 |
| 2026-10-12 | $0.00006333 | $0.00006694 | $0.00005416 | $0.00005955 | $706.39 |
| 2026-10-11 | $0.00006333 | $0.00007326 | $0.00006333 | $0.00006361 | $417.21 |
| 2026-10-10 | $0.0000638 | $0.00007458 | $0.0000638 | $0.00006497 | $291.78 |
| 2026-10-09 | $0.0000653 | $0.00009 | $0.0000638 | $0.0000638 | $3,583.47 |
| 2026-10-08 | $0.00007446 | $0.00007446 | $0.00003 | $0.0000653 | $173.30 |
| 2026-10-07 | $0.00007442 | $0.0000752 | $0.0000743 | $0.00007446 | $214.75 |
| 2026-10-06 | $0.00008 | $0.00009253 | $0.00007217 | $0.00007442 | $714.37 |
| 2026-10-05 | $0.00008579 | $0.0000891 | $0.00006 | $0.00008018 | $314.50 |
| 2026-10-04 | $0.00009021 | $0.00010031 | $0.00008302 | $0.00008579 | $612.81 |