TUSK Historical USD Price
Daily close · Mar 8, 2022 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.34597142 | $0.36228532 | $0.34536262 | $0.35907875 | $1,217.98 |
| 2022-10-27 | $0.35031673 | $0.35337301 | $0.34412975 | $0.34619031 | $1,174.27 |
| 2022-10-26 | $0.34295532 | $0.35170935 | $0.34295532 | $0.35028756 | $1,188.16 |
| 2022-10-25 | $0.33082323 | $0.3494421 | $0.32867677 | $0.34277219 | $1,162.67 |
| 2022-10-24 | $0.33303296 | $0.334205 | $0.32807375 | $0.3307574 | $1,121.92 |
| 2022-10-23 | $0.32635335 | $0.33366521 | $0.32473325 | $0.33307727 | $1,129.79 |
| 2022-10-22 | $0.32591835 | $0.32704543 | $0.32397107 | $0.32635125 | $1,106.97 |
| 2022-10-21 | $0.32462403 | $0.32690413 | $0.31922792 | $0.32586113 | $1,105.31 |
| 2022-10-20 | $0.32816401 | $0.32966565 | $0.32345095 | $0.32474953 | $1,101.54 |
| 2022-10-19 | $0.32960961 | $0.33013025 | $0.32655199 | $0.32807406 | $1,112.82 |
| 2022-10-18 | $0.33270919 | $0.33276475 | $0.32639491 | $0.32977418 | $1,118.58 |
| 2022-10-17 | $0.32890751 | $0.33284243 | $0.326325 | $0.33246766 | $1,127.72 |
| 2022-10-16 | $0.32364107 | $0.33019146 | $0.32364107 | $0.32891413 | $1,115.67 |
| 2022-10-15 | $0.32523338 | $0.3273738 | $0.32342844 | $0.32387388 | $1,098.57 |
| 2022-10-14 | $0.4448752 | $0.45258037 | $0.32371678 | $0.32523097 | $1,103.17 |
| 2022-10-13 | $0.44347518 | $0.44777901 | $0.42285155 | $0.44493626 | $10.60 |
| 2022-10-12 | $0.48019063 | $0.48248658 | $0.44251591 | $0.44347058 | $256.70 |
| 2022-10-11 | $0.48071039 | $0.48415484 | $0.47498143 | $0.48011725 | $3.14 |
| 2022-10-10 | $0.49232536 | $0.49386915 | $0.480899 | $0.480899 | $3.15 |
| 2022-10-09 | $0.49635479 | $0.49898851 | $0.4908486 | $0.49214094 | $31.93 |
| 2022-10-08 | $0.50724218 | $0.50727542 | $0.49576897 | $0.4962711 | $91.67 |
| 2022-10-07 | $0.51482697 | $0.51482697 | $0.50398679 | $0.50853485 | $93.94 |
| 2022-10-06 | $0.54042093 | $0.54695601 | $0.50253307 | $0.51406628 | $94.96 |
| 2022-10-05 | $0.54437215 | $0.54439843 | $0.53251633 | $0.54047068 | $11.40 |
| 2022-10-04 | $0.52729667 | $0.54741255 | $0.52634532 | $0.5446851 | $11.49 |
| 2022-10-03 | $0.52620455 | $0.53116619 | $0.52412626 | $0.52726431 | $11.12 |
| 2022-10-02 | $0.52301723 | $0.53154511 | $0.51790429 | $0.52614974 | $26.31 |
| 2022-10-01 | $0.5259182 | $0.52759308 | $0.51466752 | $0.52293201 | $26.15 |
| 2022-09-30 | $0.52516582 | $0.53515721 | $0.51923857 | $0.5256085 | $26.28 |
| 2022-09-29 | $0.5209102 | $0.52757986 | $0.51338598 | $0.52498249 | $26.25 |