TUTL Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00185036 | $0.00185342 | $0.00146464 | $0.00146854 | $0.00 |
| 2023-08-05 | $0.00159217 | $0.00185127 | $0.00146439 | $0.00185049 | $0.00 |
| 2023-08-04 | $0.00159665 | $0.0016024 | $0.00158392 | $0.00159199 | $4.23 |
| 2023-08-03 | $0.00161277 | $0.001644 | $0.00147583 | $0.00159696 | $2.50 |
| 2023-08-02 | $0.0016795 | $0.00181241 | $0.00161584 | $0.00162113 | $0.00 |
| 2023-08-01 | $0.00123086 | $0.00167671 | $0.00121923 | $0.00167671 | $9.26 |
| 2023-07-31 | $0.00194727 | $0.00196051 | $0.00122826 | $0.00123102 | $0.00 |
| 2023-07-30 | $0.00116733 | $0.00195272 | $0.00116348 | $0.0019471 | $0.00 |
| 2023-07-29 | $0.00165395 | $0.00165829 | $0.00116594 | $0.00116744 | $8.36 |
| 2023-07-28 | $0.0013457 | $0.00166414 | $0.00132138 | $0.00165399 | $0.00 |
| 2023-07-27 | $0.00148104 | $0.00148356 | $0.00134129 | $0.0013455 | $0.00 |
| 2023-07-26 | $0.00197629 | $0.00198724 | $0.00147701 | $0.0014808 | $0.00 |
| 2023-07-25 | $0.00164647 | $0.0019784 | $0.00116098 | $0.00197662 | $24.04 |
| 2023-07-24 | $0.00149361 | $0.00168278 | $0.00147516 | $0.00164671 | $0.00 |
| 2023-07-23 | $0.001679 | $0.00167997 | $0.0013 | $0.00149313 | $0.00 |
| 2023-07-22 | $0.00168582 | $0.00168977 | $0.00167385 | $0.00167758 | $0.00 |
| 2023-07-21 | $0.00165207 | $0.00168618 | $0.001485 | $0.00148548 | $0.00 |
| 2023-07-20 | $0.00118835 | $0.00165472 | $0.00118831 | $0.00165178 | $0.00 |
| 2023-07-19 | $0.00109857 | $0.0016725 | $0.00109835 | $0.00118993 | $0.00 |
| 2023-07-18 | $0.00155747 | $0.0015595 | $0.00109425 | $0.00109826 | $2.94 |
| 2023-07-17 | $0.00132125 | $0.00156154 | $0.00130365 | $0.00155769 | $2.06 |
| 2023-07-16 | $0.00132338 | $0.00132833 | $0.0013173 | $0.0013212 | $0.00 |
| 2023-07-15 | $0.00120326 | $0.00132547 | $0.00120175 | $0.00132318 | $0.00 |
| 2023-07-14 | $0.00130679 | $0.00159636 | $0.00120681 | $0.00121204 | $0.00 |
| 2023-07-13 | $0.00127756 | $0.00130903 | $0.0010272 | $0.00130681 | $1.96 |
| 2023-07-12 | $0.0013345 | $0.00134198 | $0.00127301 | $0.00127737 | $0.00 |
| 2023-07-11 | $0.00132551 | $0.00237026 | $0.00132469 | $0.00133437 | $0.00 |
| 2023-07-10 | $0.00131554 | $0.00134821 | $0.00130904 | $0.00133533 | $0.00 |
| 2023-07-09 | $0.00234475 | $0.00235235 | $0.00109904 | $0.00131545 | $0.00 |
| 2023-07-08 | $0.00110342 | $0.00234428 | $0.001095 | $0.00234428 | $0.00 |