TUT Historical USD Price
Daily close · Nov 1, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.01749495 | $0.01843996 | $0.01748217 | $0.01812907 | $2.11M |
| 2026-10-31 | $0.01771879 | $0.01788179 | $0.01724671 | $0.01733995 | $1.30M |
| 2026-10-30 | $0.01824269 | $0.01839306 | $0.01731469 | $0.01772689 | $2.69M |
| 2026-10-29 | $0.01947306 | $0.01972586 | $0.01832474 | $0.01832474 | $3.00M |
| 2026-10-28 | $0.01939288 | $0.02085624 | $0.01885753 | $0.01944742 | $6.49M |
| 2026-10-27 | $0.01742738 | $0.01991671 | $0.0171066 | $0.01945914 | $5.60M |
| 2026-10-26 | $0.01707413 | $0.01736614 | $0.01672105 | $0.01736614 | $2.09M |
| 2026-10-25 | $0.01750186 | $0.017645 | $0.01692512 | $0.01708521 | $1.31M |
| 2026-10-24 | $0.018037 | $0.018275 | $0.017119 | $0.01752524 | $1.88M |
| 2026-10-23 | $0.01839517 | $0.01886169 | $0.01766164 | $0.01801308 | $1.55M |
| 2026-10-22 | $0.01931208 | $0.01934454 | $0.01820208 | $0.01841185 | $1.87M |
| 2026-10-21 | $0.01914654 | $0.01983827 | $0.01903908 | $0.01922 | $2.11M |
| 2026-10-20 | $0.018406 | $0.01939255 | $0.0182214 | $0.0191424 | $1.77M |
| 2026-10-19 | $0.01854885 | $0.01891833 | $0.01828192 | $0.01841285 | $1.67M |
| 2026-10-18 | $0.01915379 | $0.01918592 | $0.017626 | $0.01853779 | $1.90M |
| 2026-10-17 | $0.01985136 | $0.01990127 | $0.01875858 | $0.01915975 | $1.40M |
| 2026-10-16 | $0.02016242 | $0.02037608 | $0.01961982 | $0.01986193 | $1.44M |
| 2026-10-15 | $0.020219 | $0.02039346 | $0.01907167 | $0.02013569 | $2.58M |
| 2026-10-14 | $0.02072182 | $0.02103533 | $0.01984577 | $0.02017985 | $2.39M |
| 2026-10-13 | $0.02075989 | $0.02129255 | $0.02010217 | $0.02069133 | $2.48M |
| 2026-10-12 | $0.02227242 | $0.0225845 | $0.02071357 | $0.02076233 | $2.50M |
| 2026-10-11 | $0.02229021 | $0.02234075 | $0.02174925 | $0.02229421 | $2.16M |
| 2026-10-10 | $0.02226873 | $0.02252131 | $0.02211729 | $0.02227524 | $1.89M |
| 2026-10-09 | $0.02207592 | $0.022529 | $0.02184571 | $0.02228073 | $2.69M |
| 2026-10-08 | $0.0233818 | $0.0233818 | $0.02110764 | $0.02200936 | $4.23M |
| 2026-10-07 | $0.02430782 | $0.02440236 | $0.02249192 | $0.02340708 | $4.90M |
| 2026-10-06 | $0.02463407 | $0.02573592 | $0.0241848 | $0.02444577 | $4.53M |
| 2026-10-05 | $0.02475118 | $0.02583686 | $0.02443507 | $0.024642 | $5.05M |
| 2026-10-04 | $0.02484287 | $0.02505211 | $0.0240528 | $0.02480515 | $3.19M |
| 2026-10-03 | $0.02525491 | $0.02525491 | $0.02379641 | $0.02487744 | $4.08M |