TUT Historical USD Price
Daily close · Feb 9, 2025 → Feb 9, 2026Daily price history
Jan 11, 2026 → Feb 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-09 | $0.01069017 | $0.01092 | $0.01039567 | $0.01064542 | $1.73M |
| 2026-02-08 | $0.01099721 | $0.01116309 | $0.01063075 | $0.01071733 | $1.61M |
| 2026-02-07 | $0.01106385 | $0.01114386 | $0.01066433 | $0.01100028 | $2.66M |
| 2026-02-06 | $0.0099238 | $0.01118433 | $0.00918082 | $0.011084 | $4.08M |
| 2026-02-05 | $0.01121688 | $0.011254 | $0.00984779 | $0.0099525 | $3.10M |
| 2026-02-04 | $0.01143401 | $0.01165114 | $0.01101994 | $0.0112455 | $2.11M |
| 2026-02-03 | $0.01161894 | $0.01185588 | $0.01102215 | $0.01142945 | $3.04M |
| 2026-02-02 | $0.01143345 | $0.01181688 | $0.01121131 | $0.01162074 | $3.06M |
| 2026-02-01 | $0.01153531 | $0.01187681 | $0.01131186 | $0.01146033 | $1.78M |
| 2026-01-31 | $0.0132909 | $0.01331342 | $0.01103312 | $0.01152423 | $4.46M |
| 2026-01-30 | $0.01339122 | $0.01353551 | $0.01297896 | $0.01329854 | $3.05M |
| 2026-01-29 | $0.013587 | $0.01375213 | $0.01297209 | $0.01338233 | $3.21M |
| 2026-01-28 | $0.01430125 | $0.01445571 | $0.01381607 | $0.01384929 | $2.99M |
| 2026-01-27 | $0.0143761 | $0.014431 | $0.014044 | $0.01427785 | $1.90M |
| 2026-01-26 | $0.01400931 | $0.01448477 | $0.0139728 | $0.01436325 | $3.27M |
| 2026-01-25 | $0.01526467 | $0.01535707 | $0.01363593 | $0.01395914 | $2.83M |
| 2026-01-24 | $0.01536503 | $0.01561354 | $0.01507338 | $0.01525662 | $1.85M |
| 2026-01-23 | $0.0157783 | $0.01598164 | $0.01529981 | $0.01535886 | $1.97M |
| 2026-01-22 | $0.01608182 | $0.01641169 | $0.01576635 | $0.01582627 | $2.17M |
| 2026-01-21 | $0.01519067 | $0.01659279 | $0.01518607 | $0.01606665 | $3.78M |
| 2026-01-20 | $0.01608206 | $0.01631214 | $0.01512887 | $0.01517164 | $2.62M |
| 2026-01-19 | $0.01615689 | $0.0162635 | $0.01551924 | $0.01609613 | $5.67M |
| 2026-01-18 | $0.01660775 | $0.017895 | $0.01630774 | $0.01726767 | $3.93M |
| 2026-01-17 | $0.01701236 | $0.01708147 | $0.01657879 | $0.01662478 | $2.48M |
| 2026-01-16 | $0.01630377 | $0.01699638 | $0.01612921 | $0.01697847 | $2.94M |
| 2026-01-15 | $0.01741106 | $0.017466 | $0.0159453 | $0.01631444 | $2.88M |
| 2026-01-14 | $0.01714383 | $0.01796844 | $0.01714383 | $0.01743712 | $5.04M |
| 2026-01-13 | $0.01668773 | $0.0171938 | $0.01627307 | $0.01709729 | $3.12M |
| 2026-01-12 | $0.01717715 | $0.01740608 | $0.01666086 | $0.0167212 | $2.61M |
| 2026-01-11 | $0.01707879 | $0.017819 | $0.01693397 | $0.01718173 | $3.66M |