TUDA Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.00277351 | $0.00365242 | $0.00276942 | $0.00365242 | $3,787.21 |
| 2020-10-04 | $0.00331852 | $0.00332045 | $0.00275637 | $0.00277355 | $204.54 |
| 2020-10-02 | $0.00275987 | $0.00331924 | $0.00270834 | $0.00331895 | $217.10 |
| 2020-10-01 | $0.00280067 | $0.00283288 | $0.00272417 | $0.00276055 | $17.26 |
| 2020-09-30 | $0.00335241 | $0.00345165 | $0.00278085 | $0.00279965 | $82.45 |
| 2020-09-29 | $0.00337641 | $0.0033921 | $0.0033269 | $0.003352 | $19.75 |
| 2020-09-28 | $0.00338821 | $0.00341211 | $0.00337814 | $0.0033784 | $13.98 |
| 2020-09-27 | $0.00337763 | $0.00339009 | $0.00336663 | $0.00338821 | $14.02 |
| 2020-09-26 | $0.0029715 | $0.00338126 | $0.00295937 | $0.00337821 | $19.79 |
| 2020-09-25 | $0.00305351 | $0.00305486 | $0.00295472 | $0.00297098 | $169.61 |
| 2020-09-24 | $0.00286604 | $0.00338285 | $0.00286138 | $0.00305278 | $27.28 |
| 2020-09-23 | $0.00290109 | $0.00294714 | $0.00285133 | $0.00286586 | $5.16 |
| 2020-09-22 | $0.00335793 | $0.00336604 | $0.00288696 | $0.00290101 | $61.79 |
| 2020-09-21 | $0.00342818 | $0.00343652 | $0.00334935 | $0.00336037 | $76.80 |
| 2020-09-20 | $0.00320618 | $0.00342977 | $0.00314305 | $0.00342836 | $78.83 |
| 2020-09-19 | $0.00317023 | $0.0032212 | $0.00315979 | $0.0032066 | $73.28 |
| 2020-09-18 | $0.00311175 | $0.00376098 | $0.00304109 | $0.00316741 | $450.79 |
| 2020-09-17 | $0.00375648 | $0.00378547 | $0.00310962 | $0.00311039 | $107.78 |
| 2020-09-16 | $0.00281059 | $0.00400176 | $0.00281059 | $0.00375785 | $486.51 |
| 2020-09-15 | $0.00387375 | $0.00396323 | $0.00281059 | $0.00281059 | $19.55 |
| 2020-09-14 | $0.0037155 | $0.00393666 | $0.00328646 | $0.00387268 | $37.95 |
| 2020-09-13 | $0.00378575 | $0.00390647 | $0.00328168 | $0.00371468 | $166.86 |
| 2020-09-12 | $0.0028573 | $0.00389369 | $0.00284988 | $0.00378602 | $636.89 |
| 2020-09-11 | $0.00279392 | $0.00431923 | $0.00256119 | $0.00285654 | $7,255.82 |
| 2020-09-10 | $0.00265872 | $0.00282034 | $0.00265872 | $0.00279043 | $570.44 |
| 2020-09-09 | $0.00263126 | $0.00276913 | $0.00260271 | $0.00265508 | $86.63 |
| 2020-09-08 | $0.00269486 | $0.00270207 | $0.00258182 | $0.00263322 | $52.05 |
| 2020-09-07 | $0.00276501 | $0.00422762 | $0.00262711 | $0.00268903 | $90.72 |
| 2020-09-06 | $0.00253573 | $0.00278656 | $0.0024165 | $0.0027659 | $222.85 |
| 2020-09-05 | $0.00296466 | $0.00385559 | $0.00246995 | $0.00253452 | $2,347.14 |