TFF Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000039 | $0.000039 | $0.000034 | $0.000037 | $6,051.93 |
| 2022-07-22 | $0.000041 | $0.000042 | $0.000037 | $0.000039 | $2,041.94 |
| 2022-07-21 | $0.000029 | $0.000043 | $0.000029 | $0.000041 | $6,019.50 |
| 2022-07-20 | $0.000027 | $0.000033 | $0.000027 | $0.000029 | $3,680.47 |
| 2022-07-19 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $682.98 |
| 2022-07-18 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $0.08 |
| 2022-07-17 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $1,822.21 |
| 2022-07-16 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $1,787.93 |
| 2022-07-15 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $4.76 |
| 2022-07-14 | $0.000029 | $0.000029 | $0.000026 | $0.000028 | $6,593.20 |
| 2022-07-13 | $0.000024 | $0.000029 | $0.000024 | $0.000029 | $1,843.56 |
| 2022-07-12 | $0.000029 | $0.00003 | $0.000024 | $0.000024 | $2,149.00 |
| 2022-07-11 | $0.000029 | $0.00003 | $0.000029 | $0.000029 | $2,113.59 |
| 2022-07-10 | $0.000029 | $0.000029 | $0.000026 | $0.000029 | $5,506.61 |
| 2022-07-09 | $0.000022 | $0.00003 | $0.000022 | $0.000029 | $2,135.83 |
| 2022-07-08 | $0.000037 | $0.000038 | $0.000022 | $0.000022 | $2,207.71 |
| 2022-07-07 | $0.000026 | $0.000039 | $0.000026 | $0.000037 | $6,996.47 |
| 2022-07-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $7,389.09 |
| 2022-07-05 | $0.00002 | $0.000026 | $0.00002 | $0.000026 | $4,968.69 |
| 2022-07-04 | $0.000027 | $0.000027 | $0.00002 | $0.00002 | $6,248.65 |
| 2022-07-03 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $2,027.51 |
| 2022-07-02 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $0.36 |
| 2022-07-01 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $1,057.56 |
| 2022-06-30 | $0.000033 | $0.000033 | $0.000022 | $0.000023 | $1,101.08 |
| 2022-06-29 | $0.000036 | $0.000036 | $0.000031 | $0.000033 | $6,120.04 |
| 2022-06-28 | $0.000033 | $0.000037 | $0.00003 | $0.000036 | $2,990.67 |
| 2022-06-27 | $0.000034 | $0.000038 | $0.000023 | $0.000033 | $3,968.81 |
| 2022-06-26 | $0.000032 | $0.000044 | $0.000032 | $0.000034 | $889.40 |
| 2022-06-25 | $0.000041 | $0.00005 | $0.000032 | $0.000032 | $2,692.33 |
| 2022-06-24 | $0.000029 | $0.000059 | $0.00001 | $0.000038 | $6,605.13 |