TUTC Historical USD Price
Daily close · Aug 1, 2025 → Jun 14, 2026Daily price history
May 16, 2026 → Jun 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-14 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-13 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-12 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-11 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-10 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-09 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-08 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-07 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-06 | $0.0001566 | $0.0001566 | $0.0001505 | $0.0001505 | $37.53 |
| 2026-06-05 | $0.000201 | $0.000201 | $0.0001566 | $0.0001566 | $169.40 |
| 2026-06-04 | $0.0002112 | $0.0002112 | $0.000201 | $0.000201 | $46.33 |
| 2026-06-03 | $0.0002165 | $0.0002165 | $0.0002112 | $0.0002112 | $23.89 |
| 2026-06-02 | $0.0002304 | $0.0002324 | $0.0002165 | $0.0002165 | $21,593.64 |
| 2026-06-01 | $0.0002373 | $0.0002375 | $0.0002303 | $0.0002307 | $17,952.72 |
| 2026-05-31 | $0.0002364 | $0.0002375 | $0.0002357 | $0.0002373 | $12,014.71 |
| 2026-05-30 | $0.000237 | $0.0002371 | $0.0002358 | $0.0002364 | $15,729.16 |
| 2026-05-29 | $0.000236 | $0.000238 | $0.0002357 | $0.000237 | $0.00 |
| 2026-05-28 | $0.0002428 | $0.0002428 | $0.0002357 | $0.0002359 | $25,001.92 |
| 2026-05-27 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | $134.23 |
| 2026-05-26 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | $134.23 |
| 2026-05-25 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | $134.23 |
| 2026-05-24 | $0.0002423 | $0.0002508 | $0.0002423 | $0.0002428 | $18,971.01 |
| 2026-05-23 | $0.0002423 | $0.0002423 | $0.0002423 | $0.0002423 | $212.30 |
| 2026-05-22 | $0.0002499 | $0.0002512 | $0.0002423 | $0.0002423 | $24,550.16 |
| 2026-05-21 | $0.0002503 | $0.0002522 | $0.0002497 | $0.0002499 | $37,262.72 |
| 2026-05-20 | $0.00025 | $0.0002512 | $0.0002499 | $0.0002499 | $37,284.20 |
| 2026-05-19 | $0.0002508 | $0.000252 | $0.0002497 | $0.00025 | $36,883.91 |
| 2026-05-18 | $0.0002542 | $0.0002545 | $0.0002498 | $0.0002507 | $38,834.70 |
| 2026-05-17 | $0.0002593 | $0.0002601 | $0.0002539 | $0.0002539 | $42,553.52 |
| 2026-05-16 | $0.0002673 | $0.0002681 | $0.0002588 | $0.000259 | $54,095.67 |