TUZKI Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $315.40 |
| 2025-07-27 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $970.13 |
| 2025-07-26 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $9.95 |
| 2025-07-25 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $1,673.78 |
| 2025-07-24 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $230.43 |
| 2025-07-23 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000029 | $20.46 |
| 2025-07-22 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $147.63 |
| 2025-07-21 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $320.35 |
| 2025-07-20 | $0.00000029 | $0.00000031 | $0.00000029 | $0.0000003 | $292.28 |
| 2025-07-19 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $545.89 |
| 2025-07-18 | $0.00000028 | $0.0000003 | $0.00000028 | $0.00000029 | $978.48 |
| 2025-07-17 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $281.38 |
| 2025-07-16 | $0.00000026 | $0.00000028 | $0.00000025 | $0.00000027 | $204.12 |
| 2025-07-15 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000026 | $11.48 |
| 2025-07-14 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $11.04 |
| 2025-07-13 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $214.23 |
| 2025-07-12 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $16.85 |
| 2025-07-11 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $209.39 |
| 2025-07-10 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000024 | $232.79 |
| 2025-07-09 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $232.56 |
| 2025-07-08 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $190.52 |
| 2025-07-07 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $6.70 |
| 2025-07-06 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $56.93 |
| 2025-07-05 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $33.35 |
| 2025-07-04 | $0.00000021 | $0.00000023 | $0.0000002 | $0.00000021 | $2,689.04 |
| 2025-07-03 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $71.72 |
| 2025-07-02 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $1,054.61 |
| 2025-07-01 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $1,799.55 |
| 2025-06-30 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1,204.51 |
| 2025-06-29 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $125.11 |