TUZLA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.10834569 | $0.12725267 | $0.10262312 | $0.10262312 | $8,035.02 |
| 2023-05-03 | $0.12273972 | $0.12679125 | $0.10731872 | $0.10834569 | $3,071.16 |
| 2023-05-02 | $0.12128938 | $0.13352438 | $0.11715691 | $0.12273972 | $3,384.13 |
| 2023-05-01 | $0.11362349 | $0.12337324 | $0.11360619 | $0.12128938 | $1,083.09 |
| 2023-04-30 | $0.11979309 | $0.12236376 | $0.11362349 | $0.11362349 | $513.42 |
| 2023-04-29 | $0.12440863 | $0.12751033 | $0.11979309 | $0.11979309 | $2,206.00 |
| 2023-04-28 | $0.11220165 | $0.12800723 | $0.11213704 | $0.12440863 | $7,691.12 |
| 2023-04-27 | $0.10809866 | $0.11375274 | $0.10809084 | $0.11220165 | $2,251.97 |
| 2023-04-26 | $0.11635929 | $0.11635929 | $0.10809866 | $0.10809866 | $1,204.07 |
| 2023-04-25 | $0.11902553 | $0.11902553 | $0.10150611 | $0.11635929 | $4,846.25 |
| 2023-04-24 | $0.12421653 | $0.12673424 | $0.11282438 | $0.11902553 | $4,164.49 |
| 2023-04-23 | $0.12473196 | $0.12988617 | $0.11957774 | $0.12421653 | $315.72 |
| 2023-04-22 | $0.12113339 | $0.12627822 | $0.12112401 | $0.12473196 | $90.92 |
| 2023-04-21 | $0.12833201 | $0.12833201 | $0.12113339 | $0.12113339 | $16.93 |
| 2023-04-20 | $0.12887993 | $0.13090895 | $0.12833201 | $0.12833201 | $1,695.90 |
| 2023-04-19 | $0.13093658 | $0.13141215 | $0.12836441 | $0.12887993 | $492.20 |
| 2023-04-18 | $0.13054159 | $0.13093658 | $0.12835908 | $0.13093658 | $134.00 |
| 2023-04-17 | $0.13430166 | $0.13621731 | $0.12846175 | $0.13054159 | $1,826.53 |
| 2023-04-16 | $0.13785908 | $0.14359946 | $0.1151895 | $0.13430166 | $3,156.89 |
| 2023-04-15 | $0.13575977 | $0.14405499 | $0.13269582 | $0.13785908 | $415.69 |
| 2023-04-14 | $0.12674992 | $0.13575977 | $0.12668412 | $0.13575977 | $875.01 |
| 2023-04-13 | $0.12786269 | $0.13353278 | $0.12674992 | $0.12674992 | $2,916.98 |
| 2023-04-12 | $0.12441052 | $0.13419548 | $0.12435102 | $0.12786269 | $157.85 |
| 2023-04-11 | $0.13338872 | $0.1390741 | $0.12233701 | $0.12441052 | $719.07 |
| 2023-04-10 | $0.12468501 | $0.13338872 | $0.12456534 | $0.13338872 | $2,272.93 |
| 2023-04-09 | $0.14546585 | $0.14546585 | $0.1142946 | $0.12468501 | $6,184.81 |
| 2023-04-08 | $0.11943157 | $0.15845387 | $0.11741172 | $0.14546585 | $8,269.80 |
| 2023-04-07 | $0.11735319 | $0.14124081 | $0.11268109 | $0.11943157 | $3,597.48 |
| 2023-04-06 | $0.11635551 | $0.1220456 | $0.11633283 | $0.11735319 | $380.93 |
| 2023-04-05 | $0.11284863 | $0.12258884 | $0.11012218 | $0.11635551 | $2,093.77 |