TVG Historical USD Price
Daily close · May 2, 2022 → Aug 4, 2022Daily price history
Jul 6, 2022 → Aug 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-04 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $112.50 |
| 2022-08-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $112.50 |
| 2022-08-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $112.50 |
| 2022-08-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $112.50 |
| 2022-07-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $112.50 |
| 2022-07-30 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $112.50 |
| 2022-07-29 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $112.50 |
| 2022-07-28 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $112.50 |
| 2022-07-27 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $86.72 |
| 2022-07-26 | $0.0021 | $0.0021 | $0.0015 | $0.0015 | $509.31 |
| 2022-07-25 | $0.0022 | $0.0022 | $0.0018 | $0.0021 | $594.67 |
| 2022-07-24 | $0.0021 | $0.0026 | $0.0019 | $0.0022 | $770.88 |
| 2022-07-23 | $0.0021 | $0.0021 | $0.0017 | $0.0021 | $533.68 |
| 2022-07-22 | $0.0021 | $0.0026 | $0.0017 | $0.0021 | $348.46 |
| 2022-07-21 | $0.0025 | $0.0025 | $0.002 | $0.0021 | $369.52 |
| 2022-07-20 | $0.0034 | $0.0034 | $0.0025 | $0.0025 | $1,571.29 |
| 2022-07-19 | $0.0046 | $0.0046 | $0.0027 | $0.0034 | $8,020.24 |
| 2022-07-18 | $0.0031 | $0.0087 | $0.003 | $0.0046 | $16,617.93 |
| 2022-07-17 | $0.0023 | $0.0043 | $0.002 | $0.0031 | $17,443.61 |
| 2022-07-16 | $0.0012 | $0.0068 | $0.0012 | $0.0023 | $6,234.15 |
| 2022-07-15 | $0.0014 | $0.0014 | $0.0012 | $0.0012 | $359.52 |
| 2022-07-14 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | $118.54 |
| 2022-07-13 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $57.68 |
| 2022-07-12 | $0.0014 | $0.0015 | $0.0012 | $0.0013 | $594.63 |
| 2022-07-11 | $0.0021 | $0.0021 | $0.0014 | $0.0014 | $768.80 |
| 2022-07-10 | $0.0013 | $0.0045 | $0.0012 | $0.0021 | $9,583.55 |
| 2022-07-09 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $241.19 |
| 2022-07-08 | $0.001 | $0.0016 | $0.001 | $0.0013 | $3,567.31 |
| 2022-07-07 | $0.0011 | $0.003 | $0.001 | $0.001 | $3,808.92 |
| 2022-07-06 | $0.0011 | $0.0011 | $0.001 | $0.0011 | $3,058.63 |