TVT Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $5.28 |
| 2020-10-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $9.04 |
| 2020-10-07 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $47.96 |
| 2020-10-06 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $13.65 |
| 2020-10-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.51 |
| 2020-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.19 |
| 2020-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $51.01 |
| 2020-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $51.52 |
| 2020-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.53 |
| 2020-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $87.59 |
| 2020-09-28 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000005 | $116.70 |
| 2020-09-27 | $0.00000005 | $0.00000005 | $0.00000002 | $0.00000005 | $11.49 |
| 2020-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $76.23 |
| 2020-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $49.58 |
| 2020-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $33.86 |
| 2020-09-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $10.68 |
| 2020-09-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $3.82 |
| 2020-09-21 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $4.13 |
| 2020-09-20 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $12.84 |
| 2020-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.94 |
| 2020-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.17 |
| 2020-09-17 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $27.64 |
| 2020-09-16 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $23.44 |
| 2020-09-15 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $86.44 |
| 2020-09-14 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $11.11 |
| 2020-09-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $301.62 |
| 2020-09-12 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $7.76 |
| 2020-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.75 |
| 2020-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.87 |
| 2020-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16.05 |