TWEETY Historical USD Price
Daily close · Feb 22, 2024 → Oct 5, 2025Daily price history
Nov 24, 2024 → Oct 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-05 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $15.23 |
| 2025-10-04 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $15.13 |
| 2025-10-03 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $15.23 |
| 2025-10-02 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $15.12 |
| 2025-10-01 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $14.64 |
| 2025-09-30 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $13.98 |
| 2025-09-29 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $14.22 |
| 2025-09-28 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $13.97 |
| 2025-09-27 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $13.55 |
| 2025-09-26 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $13.61 |
| 2025-09-25 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $13.04 |
| 2025-09-24 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $14.00 |
| 2025-09-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $14.05 |
| 2025-09-22 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $14.16 |
| 2025-09-21 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $15.01 |
| 2025-09-20 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $1.47 |
| 2025-09-19 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $24.50 |
| 2025-09-18 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $25.16 |
| 2025-09-17 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $25.18 |
| 2025-09-16 | $0.00000015 | $0.00000022 | $0.00000015 | $0.00000022 | $35.25 |
| 2025-09-15 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000015 | $268.97 |
| 2025-09-14 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $296.35 |
| 2024-12-01 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $35.23 |
| 2024-11-30 | $0.00000053 | $0.00000056 | $0.00000053 | $0.00000055 | $35.21 |
| 2024-11-29 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $34.16 |
| 2024-11-28 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $34.01 |
| 2024-11-27 | $0.0000005 | $0.00000055 | $0.00000049 | $0.00000054 | $34.79 |
| 2024-11-26 | $0.00000051 | $0.00000051 | $0.00000048 | $0.0000005 | $31.62 |
| 2024-11-25 | $0.0000005 | $0.00000053 | $0.00000049 | $0.00000051 | $32.45 |
| 2024-11-24 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $31.93 |