TWELVE Historical USD Price
Daily close · Jun 20, 2023 → Jun 25, 2024Daily price history
May 27, 2024 → Jun 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-25 | $0.56670732 | $0.5780664 | $0.53681449 | $0.53760752 | $4,206.04 |
| 2024-06-24 | $0.55238795 | $0.57853659 | $0.53404255 | $0.56670732 | $4,189.86 |
| 2024-06-23 | $0.54637977 | $0.63716997 | $0.53223932 | $0.55238795 | $4,288.64 |
| 2024-06-22 | $0.51130174 | $0.58261089 | $0.51130174 | $0.54637977 | $5,328.04 |
| 2024-06-21 | $0.48866244 | $0.68076689 | $0.48866244 | $0.50953325 | $12,539.78 |
| 2024-06-20 | $0.48190638 | $0.60608449 | $0.4731765 | $0.48866244 | $8,154.06 |
| 2024-06-19 | $0.52182285 | $0.53713415 | $0.48190638 | $0.48190638 | $4,737.11 |
| 2024-06-18 | $0.5409084 | $0.54461147 | $0.51577096 | $0.52182285 | $3,852.06 |
| 2024-06-17 | $0.52169957 | $0.75771085 | $0.51423892 | $0.5409084 | $9,349.96 |
| 2024-06-16 | $0.52066843 | $0.54201923 | $0.51163073 | $0.52169957 | $2,578.28 |
| 2024-06-15 | $0.55645456 | $0.55645456 | $0.51102417 | $0.52066843 | $7,035.24 |
| 2024-06-14 | $0.55558974 | $0.57681213 | $0.54824188 | $0.55645456 | $2,625.22 |
| 2024-06-13 | $0.5545365 | $0.58463622 | $0.5545365 | $0.55558974 | $4,053.26 |
| 2024-06-12 | $0.55447026 | $0.57344373 | $0.55218108 | $0.5525299 | $3,296.91 |
| 2024-06-11 | $0.5832165 | $0.61725596 | $0.55330489 | $0.55447026 | $4,693.34 |
| 2024-06-10 | $0.64232527 | $0.64600356 | $0.61058257 | $0.61058257 | $3,641.93 |
| 2024-06-09 | $0.66978767 | $0.72753858 | $0.55293424 | $0.64232527 | $11,448.68 |
| 2024-06-08 | $0.74442729 | $0.77134326 | $0.66892755 | $0.66978767 | $8,045.90 |
| 2024-06-07 | $0.75868266 | $0.77277679 | $0.74436554 | $0.74442729 | $5,116.68 |
| 2024-06-06 | $0.73953478 | $0.78256341 | $0.73953478 | $0.75832562 | $5,093.09 |
| 2024-06-05 | $0.767439 | $0.78647869 | $0.73659696 | $0.73953478 | $7,475.72 |
| 2024-06-04 | $0.74145283 | $0.81739667 | $0.74145283 | $0.767439 | $5,948.58 |
| 2024-06-03 | $0.75397875 | $0.77076923 | $0.73852308 | $0.74145283 | $5,947.12 |
| 2024-06-02 | $0.78030895 | $0.78055503 | $0.75385571 | $0.75397875 | $3,320.95 |
| 2024-06-01 | $0.80346407 | $0.82343388 | $0.73829137 | $0.78043199 | $5,412.42 |
| 2024-05-31 | $0.81894535 | $0.86204242 | $0.80346407 | $0.82357681 | $5,615.46 |
| 2024-05-30 | $0.82030864 | $0.85589025 | $0.80195816 | $0.81894535 | $5,285.45 |
| 2024-05-29 | $0.84596242 | $0.86064252 | $0.80469136 | $0.82030864 | $4,519.44 |
| 2024-05-28 | $0.87301587 | $0.90766074 | $0.84322508 | $0.84596242 | $4,043.22 |
| 2024-05-27 | $0.88363976 | $0.93487068 | $0.81215332 | $0.87301587 | $13,687.24 |