TWIN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.061698 | $0.09932 | $0.059235 | $0.0922 | $60,081.58 |
| 2022-07-22 | $0.068152 | $0.079128 | $0.05637 | $0.062069 | $46,832.88 |
| 2022-07-21 | $0.06735 | $0.069084 | $0.061984 | $0.068884 | $54,550.82 |
| 2022-07-20 | $0.072608 | $0.073239 | $0.067103 | $0.067168 | $44,582.83 |
| 2022-07-19 | $0.068932 | $0.073239 | $0.068931 | $0.072197 | $48,788.86 |
| 2022-07-18 | $0.07214088 | $0.07513263 | $0.068932 | $0.068934 | $46,280.98 |
| 2022-07-17 | $0.07156146 | $0.0738405 | $0.07100086 | $0.07205138 | $49,101.75 |
| 2022-07-16 | $0.07166259 | $0.07350481 | $0.06958892 | $0.07153644 | $47,759.87 |
| 2022-07-15 | $0.06706236 | $0.07212086 | $0.06635585 | $0.07146171 | $48,094.61 |
| 2022-07-14 | $0.0672756 | $0.068345 | $0.06462997 | $0.06687637 | $54,073.16 |
| 2022-07-13 | $0.06362649 | $0.06746113 | $0.06306944 | $0.06712249 | $55,255.77 |
| 2022-07-12 | $0.06461398 | $0.06678498 | $0.06365693 | $0.06372915 | $50,776.26 |
| 2022-07-11 | $0.06788868 | $0.06809197 | $0.06443611 | $0.0646589 | $50,443.25 |
| 2022-07-10 | $0.06905078 | $0.06907546 | $0.06547969 | $0.06795805 | $53,470.34 |
| 2022-07-09 | $0.06787341 | $0.0695562 | $0.06772235 | $0.06937149 | $53,125.38 |
| 2022-07-08 | $0.06816456 | $0.06931344 | $0.06604871 | $0.06815219 | $55,655.94 |
| 2022-07-07 | $0.06637417 | $0.0693674 | $0.06611512 | $0.06816003 | $54,428.92 |
| 2022-07-06 | $0.06704679 | $0.0682241 | $0.06606667 | $0.0663757 | $52,826.83 |
| 2022-07-05 | $0.06524657 | $0.06730654 | $0.06405792 | $0.06689848 | $54,528.30 |
| 2022-07-04 | $0.06599976 | $0.06648199 | $0.06439734 | $0.06547542 | $52,885.68 |
| 2022-07-03 | $0.06488753 | $0.06602324 | $0.06319987 | $0.06601499 | $53,642.61 |
| 2022-07-02 | $0.06342173 | $0.06572623 | $0.06284801 | $0.06490297 | $52,923.80 |
| 2022-07-01 | $0.06710359 | $0.06758834 | $0.06276992 | $0.06328646 | $50,142.91 |
| 2022-06-30 | $0.06601839 | $0.0671548 | $0.06387269 | $0.0671548 | $49,965.19 |
| 2022-06-29 | $0.081217 | $0.081693 | $0.06443821 | $0.06589225 | $48,262.45 |
| 2022-06-28 | $0.06841295 | $0.083037 | $0.0682565 | $0.081132 | $49,696.45 |
| 2022-06-27 | $0.06844792 | $0.08194 | $0.06345916 | $0.06851122 | $48,539.78 |
| 2022-06-26 | $0.075183 | $0.075538 | $0.06826434 | $0.06843681 | $45,882.04 |
| 2022-06-25 | $0.079368 | $0.083092 | $0.072198 | $0.075395 | $47,305.53 |
| 2022-06-24 | $0.07776 | $0.080286 | $0.076714 | $0.079304 | $47,848.21 |