TKT Historical USD Price
Daily close · Sep 22, 2018 → Sep 27, 2019Daily price history
Aug 29, 2019 → Sep 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-27 | $0.00183047 | $0.00191392 | $0.0017758 | $0.00189535 | $0.00 |
| 2019-09-26 | $0.00187314 | $0.00187314 | $0.00171401 | $0.00183079 | $0.00 |
| 2019-09-25 | $0.00183529 | $0.00191808 | $0.00180003 | $0.00187403 | $0.00 |
| 2019-09-24 | $0.00221003 | $0.00222451 | $0.00173491 | $0.00183882 | $0.00 |
| 2019-09-23 | $0.00230386 | $0.00230592 | $0.00219743 | $0.00220979 | $0.00 |
| 2019-09-22 | $0.0023534 | $0.00235683 | $0.00226479 | $0.00230748 | $2,753.93 |
| 2019-09-21 | $0.00238096 | $0.00240931 | $0.00234522 | $0.00235492 | $0.00 |
| 2019-09-20 | $0.00241077 | $0.00241145 | $0.0023489 | $0.00238199 | $0.00 |
| 2019-09-19 | $0.00230426 | $0.00242626 | $0.00223741 | $0.00241614 | $0.00 |
| 2019-09-18 | $0.00226839 | $0.00236211 | $0.00226839 | $0.00230436 | $0.00 |
| 2019-09-17 | $0.00215438 | $0.00232514 | $0.00212937 | $0.00227404 | $0.00 |
| 2019-09-16 | $0.00209084 | $0.00216752 | $0.00207662 | $0.00215422 | $0.00 |
| 2019-09-15 | $0.00206257 | $0.00209517 | $0.00204223 | $0.00209086 | $114.98 |
| 2019-09-14 | $0.00201223 | $0.00206508 | $0.00198541 | $0.00206207 | $0.00 |
| 2019-09-13 | $0.00201386 | $0.00201854 | $0.00196066 | $0.00201178 | $0.00 |
| 2019-09-12 | $0.00198436 | $0.00202262 | $0.0019718 | $0.00201394 | $0.00 |
| 2019-09-11 | $0.00200526 | $0.00202135 | $0.00196029 | $0.00198377 | $0.00 |
| 2019-09-10 | $0.00200973 | $0.00203682 | $0.00198176 | $0.00200554 | $0.00 |
| 2019-09-09 | $0.0020061 | $0.00203648 | $0.00196721 | $0.00201116 | $0.00 |
| 2019-09-08 | $0.00197109 | $0.0020198 | $0.0019622 | $0.00200324 | $37.38 |
| 2019-09-07 | $0.00189042 | $0.00200699 | $0.0018844 | $0.00197232 | $0.00 |
| 2019-09-06 | $0.00205213 | $0.00208454 | $0.00187168 | $0.0018914 | $15.53 |
| 2019-09-05 | $0.0020709 | $0.00207952 | $0.0019837 | $0.00205273 | $0.00 |
| 2019-09-04 | $0.00211365 | $0.00212135 | $0.00206645 | $0.00207104 | $0.00 |
| 2019-09-03 | $0.00209421 | $0.00213589 | $0.00204424 | $0.00211416 | $0.00 |
| 2019-09-02 | $0.00200045 | $0.00210363 | $0.00197971 | $0.00209398 | $0.00 |
| 2019-09-01 | $0.00199782 | $0.00204219 | $0.00198317 | $0.00199971 | $0.00 |
| 2019-08-31 | $0.00197409 | $0.00201191 | $0.00195586 | $0.00199867 | $0.00 |
| 2019-08-30 | $0.00197171 | $0.001991 | $0.00194567 | $0.0019733 | $0.00 |
| 2019-08-29 | $0.00205001 | $0.00205001 | $0.00193538 | $0.0019712 | $0.00 |