TWIST Historical USD Price
Daily close · Sep 21, 2018 → Dec 22, 2019Daily price history
Nov 23, 2019 → Dec 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-22 | $0.0097286 | $0.01019203 | $0.00970425 | $0.01016657 | $0.00 |
| 2019-12-21 | $0.00978222 | $0.00978222 | $0.00969983 | $0.00972679 | $0.00 |
| 2019-12-20 | $0.00973674 | $0.00980445 | $0.00965879 | $0.00977819 | $0.00 |
| 2019-12-19 | $0.00989527 | $0.00997682 | $0.00958587 | $0.0097379 | $0.00 |
| 2019-12-18 | $0.00900124 | $0.00999792 | $0.00879008 | $0.00989141 | $0.00 |
| 2019-12-17 | $0.00938851 | $0.00942949 | $0.00895563 | $0.00899445 | $0.00 |
| 2019-12-16 | $0.00968771 | $0.00971269 | $0.00934508 | $0.00939295 | $0.00 |
| 2019-12-15 | $0.00977046 | $0.00978088 | $0.00922516 | $0.00968372 | $0.79 |
| 2019-12-14 | $0.00986412 | $0.01104189 | $0.00971996 | $0.00978164 | $0.86 |
| 2019-12-13 | $0.00929094 | $0.00988695 | $0.00928406 | $0.00986025 | $0.00 |
| 2019-12-12 | $0.00921245 | $0.0093022 | $0.00912369 | $0.00929279 | $0.00 |
| 2019-12-11 | $0.00909501 | $0.00921587 | $0.00902498 | $0.00920825 | $0.00 |
| 2019-12-10 | $0.00912271 | $0.0091702 | $0.00892511 | $0.00910259 | $0.00 |
| 2019-12-09 | $0.00917524 | $0.00924912 | $0.00906444 | $0.0091307 | $0.00 |
| 2019-12-08 | $0.01140636 | $0.01148689 | $0.00917529 | $0.00917529 | $0.00 |
| 2019-12-07 | $0.01143503 | $0.01151122 | $0.01138403 | $0.01140745 | $0.00 |
| 2019-12-06 | $0.00998091 | $0.01143965 | $0.00990421 | $0.0114379 | $0.00 |
| 2019-12-05 | $0.00957434 | $0.01002664 | $0.00955278 | $0.00997829 | $0.00 |
| 2019-12-04 | $0.00970229 | $0.01007639 | $0.00948071 | $0.00958209 | $0.00 |
| 2019-12-03 | $0.00957086 | $0.00997754 | $0.00949103 | $0.0097004 | $0.00 |
| 2019-12-02 | $0.00954651 | $0.00959558 | $0.00927712 | $0.00957043 | $0.83 |
| 2019-12-01 | $0.0095783 | $0.0095783 | $0.00923319 | $0.00955225 | $0.00 |
| 2019-11-30 | $0.00965915 | $0.00970532 | $0.00940565 | $0.00958072 | $0.00 |
| 2019-11-29 | $0.00911376 | $0.00967855 | $0.00910961 | $0.00965322 | $0.00 |
| 2019-11-28 | $0.00908666 | $0.00934041 | $0.0089905 | $0.00911552 | $0.00 |
| 2019-11-27 | $0.01067455 | $0.01068058 | $0.00832514 | $0.00907743 | $0.00 |
| 2019-11-26 | $0.00961348 | $0.01069402 | $0.00953067 | $0.01064182 | $0.62 |
| 2019-11-25 | $0.0092007 | $0.00974812 | $0.00871619 | $0.00962735 | $0.00 |
| 2019-11-24 | $0.00944484 | $0.00954521 | $0.0091309 | $0.00920358 | $0.00 |
| 2019-11-23 | $0.00937698 | $0.00944883 | $0.00916364 | $0.00944345 | $0.00 |