TWITTERX Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.73 |
| 2023-05-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.77 |
| 2023-05-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $10.01 |
| 2023-05-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.88 |
| 2023-05-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.79 |
| 2023-05-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.92 |
| 2023-05-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.88 |
| 2023-05-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $10.03 |
| 2023-05-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.95 |
| 2023-05-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $10.01 |
| 2023-05-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $19.39 |
| 2023-05-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.44 |
| 2023-05-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.42 |
| 2023-05-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.42 |
| 2023-05-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.45 |
| 2023-05-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.88 |
| 2023-05-08 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $2.90 |
| 2023-05-07 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $29.20 |
| 2023-05-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $37.04 |
| 2023-05-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.15 |
| 2023-05-04 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $30.55 |
| 2023-05-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $30.77 |
| 2023-05-02 | $0.00000025 | $0.00000025 | $0.00000016 | $0.00000016 | $7,911.85 |
| 2023-05-01 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $36.65 |
| 2023-04-30 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $37.68 |
| 2023-04-29 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $13.19 |
| 2023-04-28 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $13.29 |
| 2023-04-27 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $4.48 |
| 2023-04-26 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000025 | $4.47 |
| 2023-04-25 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $4.01 |