TWOGE Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $1,247.72 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $1,253.00 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $1,283.76 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $1,266.21 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $1,254.90 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $1,272.16 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $1,266.97 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $1,056.74 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $893.67 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $489.39 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $516.89 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $3,485.77 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $605.84 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $2,822.59 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $3,879.49 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $10,604.38 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $10,773.17 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1,830.71 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $11,299.02 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $26,868.52 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $8,829.43 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1,673.70 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $515.12 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1,004.42 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1,755.90 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $327.42 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $4,679.49 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $2,585.38 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $516.08 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $1,886.05 |