TWX Historical USD Price
Daily close · Sep 25, 2019 → Oct 8, 2020Daily price history
Sep 7, 2020 → Oct 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-08 | $0.00255101 | $0.00259229 | $0.00250491 | $0.00256765 | $0.00 |
| 2020-10-07 | $0.00255476 | $0.00256383 | $0.00250766 | $0.00255035 | $0.00 |
| 2020-10-06 | $0.00264519 | $0.00265441 | $0.00253609 | $0.00255552 | $0.00 |
| 2020-10-05 | $0.00264234 | $0.00267119 | $0.0025992 | $0.00264517 | $0.00 |
| 2020-10-04 | $0.00266405 | $0.00266405 | $0.00259114 | $0.00264164 | $0.00 |
| 2020-10-01 | $0.02149634 | $0.0218969 | $0.02064436 | $0.02108914 | $0.04 |
| 2020-09-30 | $0.02159888 | $0.02172987 | $0.02117642 | $0.02149527 | $0.04 |
| 2020-09-29 | $0.02152458 | $0.0216609 | $0.02097277 | $0.02159426 | $0.04 |
| 2020-09-28 | $0.02189856 | $0.02221664 | $0.0215598 | $0.02157273 | $0.04 |
| 2020-09-27 | $0.02228967 | $0.02250702 | $0.02138567 | $0.02180347 | $0.04 |
| 2020-09-26 | $0.02225914 | $0.02364772 | $0.02217402 | $0.02231432 | $0.04 |
| 2020-09-25 | $0.02153535 | $0.02247213 | $0.02098121 | $0.02223719 | $0.04 |
| 2020-09-24 | $0.0203694 | $0.02151182 | $0.02014081 | $0.02151182 | $0.04 |
| 2020-09-23 | $0.02778487 | $0.02870144 | $0.02030265 | $0.020381 | $0.04 |
| 2020-09-22 | $0.0276756 | $0.02823774 | $0.02734302 | $0.02776162 | $0.03 |
| 2020-09-21 | $0.02991638 | $0.03048929 | $0.02737875 | $0.02766404 | $0.03 |
| 2020-09-20 | $0.03077505 | $0.03077505 | $0.02940285 | $0.02989817 | $0.03 |
| 2020-09-19 | $0.03227018 | $0.03248635 | $0.03066472 | $0.03079236 | $0.03 |
| 2020-09-18 | $0.06361093 | $0.12159477 | $0.02645386 | $0.03219696 | $0.52 |
| 2020-09-17 | $0.07008771 | $0.11561959 | $0.02264872 | $0.07470836 | $3.74 |
| 2020-09-16 | $0.09353901 | $0.11063111 | $0.02244007 | $0.07004359 | $3.86 |
| 2020-09-15 | $0.07752882 | $0.12245128 | $0.02833622 | $0.09361658 | $5.28 |
| 2020-09-14 | $0.0301883 | $0.12972656 | $0.02573955 | $0.07744974 | $4.07 |
| 2020-09-13 | $0.03339561 | $0.12889567 | $0.02869842 | $0.03022094 | $1.66 |
| 2020-09-12 | $0.11815666 | $0.13839581 | $0.02674163 | $0.03343076 | $1.79 |
| 2020-09-11 | $0.03225785 | $0.13861024 | $0.02763655 | $0.03543143 | $2.06 |
| 2020-09-10 | $0.0672892 | $0.14060817 | $0.02859603 | $0.14011629 | $8.05 |
| 2020-09-09 | $0.0813317 | $0.14950765 | $0.03008765 | $0.06717374 | $4.02 |
| 2020-09-08 | $0.03988572 | $0.13432519 | $0.03124913 | $0.08146528 | $4.60 |
| 2020-09-07 | $0.05464242 | $0.12948384 | $0.02469237 | $0.03961822 | $2.18 |