TXBIT Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00083993 | $0.00083993 | $0.00078886 | $0.00078886 | $41,726.42 |
| 2022-12-20 | $0.00064999 | $0.00095731 | $0.00064899 | $0.00083993 | $47,535.73 |
| 2022-12-19 | $0.00066998 | $0.00098879 | $0.00064443 | $0.00064999 | $38,190.49 |
| 2022-12-18 | $0.00067998 | $0.00067998 | $0.00055071 | $0.00066998 | $35,779.18 |
| 2022-12-17 | $0.00068886 | $0.00068886 | $0.00044116 | $0.00067998 | $37,382.68 |
| 2022-12-16 | $0.00054997 | $0.00069998 | $0.00052749 | $0.00069753 | $38,695.75 |
| 2022-12-15 | $0.00052887 | $0.00054997 | $0.0005288 | $0.00054997 | $30,676.26 |
| 2022-12-14 | $0.00052989 | $0.00052989 | $0.00052878 | $0.00052887 | $28,734.65 |
| 2022-12-13 | $0.00054998 | $0.00054998 | $0.00052989 | $0.00052989 | $28,818.53 |
| 2022-12-12 | $0.00054999 | $0.00054999 | $0.00054998 | $0.00054998 | $30,021.05 |
| 2022-12-11 | $0.00054997 | $0.00055 | $0.00054997 | $0.00054999 | $30,873.69 |
| 2022-12-10 | $0.00054999 | $0.00054999 | $0.00054997 | $0.00054997 | $30,433.51 |
| 2022-12-09 | $0.00054997 | $0.00054999 | $0.00054888 | $0.00054999 | $29,874.15 |
| 2022-12-08 | $0.00054932 | $0.00055 | $0.00053999 | $0.00054997 | $30,067.00 |
| 2022-12-07 | $0.00054799 | $0.00054954 | $0.00049018 | $0.00054932 | $29,672.66 |
| 2022-12-06 | $0.0005685 | $0.00056853 | $0.00049037 | $0.00054799 | $29,983.01 |
| 2022-12-05 | $0.00059432 | $0.00059432 | $0.00056799 | $0.0005685 | $31,360.15 |
| 2022-12-04 | $0.00059643 | $0.00059652 | $0.00055999 | $0.00059432 | $34,540.67 |
| 2022-12-03 | $0.00062987 | $0.00062987 | $0.00058999 | $0.00059643 | $32,620.78 |
| 2022-12-02 | $0.00059987 | $0.00063309 | $0.000452 | $0.00062987 | $33,608.81 |
| 2022-12-01 | $0.00059999 | $0.00068999 | $0.00059498 | $0.00059987 | $35,352.27 |
| 2022-11-30 | $0.00060499 | $0.000605 | $0.00053499 | $0.00059999 | $32,570.86 |
| 2022-11-29 | $0.00060239 | $0.00060499 | $0.00052011 | $0.00060499 | $32,657.28 |
| 2022-11-28 | $0.00048299 | $0.00060239 | $0.00042002 | $0.00060239 | $33,606.03 |
| 2022-11-27 | $0.00051498 | $0.00051498 | $0.00048299 | $0.00048299 | $26,246.03 |
| 2022-11-26 | $0.00047988 | $0.00060198 | $0.00047988 | $0.00051498 | $29,537.78 |
| 2022-11-25 | $0.00048599 | $0.00048599 | $0.00046979 | $0.00047988 | $24,482.96 |
| 2022-11-24 | $0.00048887 | $0.00048887 | $0.00044299 | $0.00048599 | $27,544.40 |
| 2022-11-23 | $0.00048887 | $0.00048887 | $0.00048879 | $0.00048887 | $25,640.91 |
| 2022-11-22 | $0.00049532 | $0.00049532 | $0.00045233 | $0.00048887 | $27,243.99 |