TXN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00413411 | $0.00425597 | $0.00401213 | $0.00405375 | $2,433.93 |
| 2024-12-11 | $0.00393777 | $0.00415011 | $0.00387233 | $0.00413211 | $581.10 |
| 2024-12-10 | $0.00402707 | $0.00409581 | $0.00382726 | $0.00393512 | $112.86 |
| 2024-12-09 | $0.00434546 | $0.00434546 | $0.00389953 | $0.00403085 | $115.61 |
| 2024-12-08 | $0.00439061 | $0.00440299 | $0.00430698 | $0.0043538 | $393.81 |
| 2024-12-07 | $0.00439462 | $0.0044175 | $0.00436672 | $0.00439215 | $732.08 |
| 2024-12-06 | $0.00415832 | $0.0044842 | $0.00415654 | $0.00439898 | $733.22 |
| 2024-12-05 | $0.00421485 | $0.00433417 | $0.00412495 | $0.00415961 | $693.32 |
| 2024-12-04 | $0.00397404 | $0.00426206 | $0.00397404 | $0.0042112 | $701.92 |
| 2024-12-03 | $0.00400296 | $0.00402696 | $0.00386377 | $0.00397779 | $663.01 |
| 2024-12-02 | $0.00419605 | $0.00424988 | $0.00392059 | $0.00400212 | $667.07 |
| 2024-12-01 | $0.00432303 | $0.00434538 | $0.00416251 | $0.00419395 | $4,359.61 |
| 2024-11-30 | $0.00420005 | $0.00435518 | $0.00417315 | $0.00432414 | $64.06 |
| 2024-11-29 | $0.00419585 | $0.00426904 | $0.00415193 | $0.00420331 | $187.26 |
| 2024-11-28 | $0.00428726 | $0.00429054 | $0.00414864 | $0.00419607 | $207.71 |
| 2024-11-27 | $0.00391526 | $0.00432215 | $0.00388986 | $0.00429224 | $212.47 |
| 2024-11-26 | $0.00401825 | $0.00407033 | $0.00383201 | $0.00391531 | $290.71 |
| 2024-11-25 | $0.00396615 | $0.00416976 | $0.00390367 | $0.00401834 | $298.36 |
| 2024-11-24 | $0.00401953 | $0.00407503 | $0.00388677 | $0.00396615 | $278.15 |
| 2024-11-23 | $0.0039414 | $0.00413411 | $0.00393125 | $0.00402003 | $414.95 |
| 2024-11-22 | $0.00399772 | $0.00407546 | $0.00387683 | $0.00393853 | $406.54 |
| 2024-11-21 | $0.00365583 | $0.00402902 | $0.00361773 | $0.0040021 | $18.87 |
| 2024-11-20 | $0.00370042 | $0.00375734 | $0.00361496 | $0.00365478 | $17.23 |
| 2024-11-19 | $0.00381993 | $0.00382493 | $0.00366234 | $0.00370199 | $17.45 |
| 2024-11-18 | $0.00366252 | $0.00383506 | $0.00363877 | $0.00381669 | $17.99 |
| 2024-11-17 | $0.00373265 | $0.00376399 | $0.00362571 | $0.00366404 | $17.27 |
| 2024-11-16 | $0.00368858 | $0.00383723 | $0.00366776 | $0.00373124 | $17.59 |
| 2024-11-15 | $0.00364989 | $0.00373221 | $0.00360394 | $0.00368824 | $243.73 |
| 2024-11-14 | $0.00381827 | $0.00388334 | $0.00363264 | $0.00364963 | $241.18 |
| 2024-11-13 | $0.00389317 | $0.00398936 | $0.00374261 | $0.00381876 | $378.06 |