TYBENG Historical USD Price
Daily close · Oct 1, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $1,398.45 |
| 2025-04-28 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $1,398.45 |
| 2025-04-27 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $1,398.45 |
| 2025-04-26 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $1,398.45 |
| 2025-04-25 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $1,398.45 |
| 2025-04-24 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $1,398.45 |
| 2025-04-23 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $1,398.45 |
| 2025-04-22 | $0.0000282 | $0.0000282 | $0.0000201 | $0.0000201 | $1,398.45 |
| 2025-04-21 | $0.00003 | $0.00003 | $0.0000282 | $0.0000282 | $78.29 |
| 2025-04-20 | $0.0000319 | $0.0000319 | $0.0000297 | $0.00003 | $145.93 |
| 2025-04-19 | $0.00003072 | $0.0000319 | $0.0000276 | $0.0000319 | $333.93 |
| 2025-04-18 | $0.00002982 | $0.00003221 | $0.00002979 | $0.00003072 | $51.82 |
| 2025-04-17 | $0.0000299 | $0.0000299 | $0.000027 | $0.0000273 | $319.70 |
| 2025-04-16 | $0.0000272 | $0.000032 | $0.0000272 | $0.0000299 | $240.87 |
| 2025-04-15 | $0.0000251 | $0.0000272 | $0.0000251 | $0.0000272 | $103.31 |
| 2025-04-14 | $0.000044 | $0.000044 | $0.0000251 | $0.0000251 | $1,143.49 |
| 2025-04-13 | $0.0000448 | $0.0000448 | $0.00003435 | $0.000044 | $174.75 |
| 2025-04-12 | $0.000045 | $0.000045 | $0.0000448 | $0.0000448 | $20.17 |
| 2025-04-11 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2025-04-10 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $24.06 |
| 2025-04-09 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2025-04-08 | $0.0000496 | $0.0000496 | $0.000045 | $0.000045 | $100.24 |
| 2025-04-07 | $0.00003 | $0.0000496 | $0.00003 | $0.0000496 | $845.52 |
| 2025-04-06 | $0.00005 | $0.00005 | $0.00003 | $0.00003 | $439.42 |
| 2025-04-05 | $0.0000758 | $0.0000758 | $0.0000363 | $0.00005 | $1,308.89 |
| 2025-04-04 | $0.000066 | $0.0000959 | $0.0000335 | $0.0000758 | $2,711.05 |
| 2025-04-03 | $0.000078 | $0.0002115 | $0.0000387 | $0.000066 | $11,043.81 |
| 2025-04-02 | $0.0000333 | $0.00015 | $0.0000333 | $0.000078 | $5,833.09 |
| 2025-04-01 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | $0.00 |
| 2025-03-31 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | $0.00 |