TYC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.03361339 | $0.03361339 | $0.02769811 | $0.02934766 | $3.15 |
| 2020-10-11 | $0.03348852 | $0.03374085 | $0.03344144 | $0.03363345 | $0.23 |
| 2020-10-09 | $0.03170757 | $0.03174443 | $0.03043368 | $0.03053096 | $0.00 |
| 2020-10-08 | $0.03100969 | $0.03176336 | $0.03049235 | $0.03168885 | $2.88 |
| 2020-10-07 | $0.0323367 | $0.0323367 | $0.03070141 | $0.03099773 | $3.56 |
| 2020-10-06 | $0.03229846 | $0.03233506 | $0.03197295 | $0.03232769 | $0.00 |
| 2020-10-05 | $0.03199089 | $0.03283723 | $0.03192234 | $0.0322982 | $0.00 |
| 2020-10-04 | $0.03180246 | $0.03242977 | $0.03173741 | $0.03199116 | $0.00 |
| 2020-10-02 | $0.03347726 | $0.03352336 | $0.0319876 | $0.0321221 | $0.00 |
| 2020-10-01 | $0.03231163 | $0.03349699 | $0.03231163 | $0.03349699 | $0.00 |
| 2020-09-30 | $0.03253464 | $0.03253467 | $0.03205426 | $0.03230578 | $0.00 |
| 2020-09-29 | $0.03281208 | $0.03334806 | $0.03252233 | $0.03253021 | $0.00 |
| 2020-09-28 | $0.03229361 | $0.03375453 | $0.03229061 | $0.03288839 | $0.20 |
| 2020-09-27 | $0.03219619 | $0.03232046 | $0.03190417 | $0.03228855 | $0.00 |
| 2020-09-26 | $0.03204755 | $0.0322178 | $0.03201394 | $0.03220055 | $0.00 |
| 2020-09-25 | $0.0326737 | $0.03295809 | $0.03185039 | $0.03203922 | $0.00 |
| 2020-09-24 | $0.03056869 | $0.03280935 | $0.03042729 | $0.03266721 | $1.24 |
| 2020-09-23 | $0.03177334 | $0.03178227 | $0.02949533 | $0.03056895 | $7.14 |
| 2020-09-22 | $0.03155569 | $0.03183672 | $0.03131002 | $0.03177241 | $0.00 |
| 2020-09-21 | $0.03243719 | $0.03284966 | $0.03143774 | $0.0315859 | $0.00 |
| 2020-09-20 | $0.03315333 | $0.03315333 | $0.0320268 | $0.03244128 | $0.49 |
| 2020-09-19 | $0.03303128 | $0.03330097 | $0.0325994 | $0.03315724 | $0.17 |
| 2020-09-18 | $0.03337392 | $0.03349503 | $0.03265217 | $0.03299111 | $0.00 |
| 2020-09-17 | $0.03372196 | $0.03482119 | $0.03319272 | $0.03335555 | $6.90 |
| 2020-09-16 | $0.03464233 | $0.03464233 | $0.03368037 | $0.03374157 | $6.43 |
| 2020-09-15 | $0.03706613 | $0.03748697 | $0.0345833 | $0.03464519 | $3.04 |
| 2020-09-14 | $0.03633059 | $0.03784149 | $0.03574576 | $0.03702716 | $0.37 |
| 2020-09-13 | $0.04375983 | $0.04401871 | $0.03577181 | $0.03631542 | $33.30 |
| 2020-09-12 | $0.04090984 | $0.0437669 | $0.04033286 | $0.04376362 | $0.92 |
| 2020-09-11 | $0.04128854 | $0.04147271 | $0.0403362 | $0.04090618 | $0.41 |