TYCOON Historical USD Price
Daily close · Sep 30, 2022 → Nov 5, 2022Daily price history
Oct 7, 2022 → Nov 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0.00780723 | $0.00780723 | $0.00780723 | $0.00780723 | $1,631.08 |
| 2022-11-04 | $0.00780723 | $0.00780723 | $0.00780723 | $0.00780723 | $1,631.08 |
| 2022-11-03 | $0.00780723 | $0.00780723 | $0.00780723 | $0.00780723 | $1,631.08 |
| 2022-11-02 | $0.00780723 | $0.00780723 | $0.00780723 | $0.00780723 | $1,631.08 |
| 2022-11-01 | $0.00780723 | $0.00780723 | $0.00780723 | $0.00780723 | $1,631.08 |
| 2022-10-31 | $0.00780723 | $0.00780723 | $0.00780723 | $0.00780723 | $1,631.08 |
| 2022-10-30 | $0.00780723 | $0.00780723 | $0.00780723 | $0.00780723 | $1,631.08 |
| 2022-10-29 | $0.00780723 | $0.00780723 | $0.00780723 | $0.00780723 | $1,631.08 |
| 2022-10-28 | $0.01300075 | $0.01300075 | $0.00678 | $0.00780723 | $1,631.08 |
| 2022-10-27 | $0.01300075 | $0.01300075 | $0.01300075 | $0.01300075 | $1,719.96 |
| 2022-10-26 | $0.01311754 | $0.01311754 | $0.01300075 | $0.01300075 | $1,828.72 |
| 2022-10-25 | $0.01311754 | $0.01311754 | $0.009537 | $0.01311754 | $1,840.19 |
| 2022-10-24 | $0.0131178 | $0.0131178 | $0.01311754 | $0.01311754 | $1,125.09 |
| 2022-10-23 | $0.0131178 | $0.0131178 | $0.00836733 | $0.0131178 | $85.05 |
| 2022-10-22 | $0.0131178 | $0.0131178 | $0.0131178 | $0.0131178 | $71.47 |
| 2022-10-21 | $0.01317057 | $0.01317057 | $0.0131178 | $0.0131178 | $77.11 |
| 2022-10-20 | $0.01329945 | $0.01329945 | $0.01317057 | $0.01317057 | $94.21 |
| 2022-10-19 | $0.01329945 | $0.01329945 | $0.01329945 | $0.01329945 | $88.81 |
| 2022-10-18 | $0.01329945 | $0.01329945 | $0.01329945 | $0.01329945 | $90.15 |
| 2022-10-17 | $0.01329945 | $0.01329945 | $0.01329945 | $0.01329945 | $95.55 |
| 2022-10-16 | $0.01329945 | $0.01329945 | $0.01329945 | $0.01329945 | $108.83 |
| 2022-10-15 | $0.01329945 | $0.01329945 | $0.01329945 | $0.01329945 | $92.86 |
| 2022-10-14 | $0.01329945 | $0.01329945 | $0.01329945 | $0.01329945 | $90.12 |
| 2022-10-13 | $0.01329945 | $0.01329945 | $0.01329945 | $0.01329945 | $91.13 |
| 2022-10-12 | $0.01329891 | $0.01329945 | $0.01329837 | $0.01329945 | $88.19 |
| 2022-10-11 | $0.01329783 | $0.01329891 | $0.01329783 | $0.01329891 | $96.50 |
| 2022-10-10 | $0.01350657 | $0.01350657 | $0.01329783 | $0.01329783 | $94.89 |
| 2022-10-09 | $0.01350657 | $0.01350657 | $0.01350657 | $0.01350657 | $90.75 |
| 2022-10-08 | $0.01356092 | $0.01356092 | $0.01016299 | $0.01350657 | $103.24 |
| 2022-10-07 | $0.01356092 | $0.01356092 | $0.01356092 | $0.01356092 | $98.31 |