TFTC Historical USD Price
Daily close · Jun 26, 2023 → Aug 2, 2023Daily price history
Jul 4, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-08-01 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-31 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-30 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-29 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-28 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-27 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-26 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-25 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-24 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-23 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.00 |
| 2023-07-22 | $0.0208 | $0.0208 | $0.0091 | $0.0091 | $2.32 |
| 2023-07-21 | $0.0207 | $0.0208 | $0.0206 | $0.0208 | $4,531.99 |
| 2023-07-20 | $0.0207 | $0.0208 | $0.01633861 | $0.0207 | $8,381.55 |
| 2023-07-19 | $0.0208 | $0.0208 | $0.0206 | $0.0208 | $8,318.59 |
| 2023-07-18 | $0.0208 | $0.0208 | $0.0206 | $0.0208 | $8,449.36 |
| 2023-07-17 | $0.0208 | $0.0208 | $0.0206 | $0.0208 | $8,303.15 |
| 2023-07-16 | $0.0207 | $0.0208 | $0.01888615 | $0.0208 | $8,191.83 |
| 2023-07-15 | $0.01886049 | $0.0208 | $0.01864714 | $0.0207 | $8,459.45 |
| 2023-07-14 | $0.01908615 | $0.0208 | $0.01642202 | $0.01862875 | $7,519.70 |
| 2023-07-13 | $0.0207 | $0.0208 | $0.01636056 | $0.01910319 | $7,784.18 |
| 2023-07-12 | $0.01703912 | $0.01906292 | $0.01671805 | $0.01906292 | $7,637.81 |
| 2023-07-11 | $0.01691152 | $0.01712269 | $0.01680101 | $0.01699772 | $6,959.29 |
| 2023-07-10 | $0.01652423 | $0.01701673 | $0.01640888 | $0.01699422 | $6,663.96 |
| 2023-07-09 | $0.01669211 | $0.01673371 | $0.01641717 | $0.01657079 | $6,659.47 |
| 2023-07-08 | $0.01674619 | $0.0168344 | $0.01645982 | $0.01670138 | $6,615.82 |
| 2023-07-07 | $0.01669258 | $0.0168806 | $0.01656762 | $0.01669151 | $6,470.88 |
| 2023-07-06 | $0.01690917 | $0.01716365 | $0.0165858 | $0.01665263 | $6,665.40 |
| 2023-07-05 | $0.01701887 | $0.01720384 | $0.01673325 | $0.01683628 | $6,872.05 |
| 2023-07-04 | $0.01758177 | $0.01774834 | $0.0169266 | $0.01709214 | $5,945.40 |