TYO GHOUL Historical USD Price
Daily close · Feb 22, 2024 → Jul 21, 2024Daily price history
May 29, 2024 → Jul 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-21 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | $3.88 |
| 2024-07-20 | $0.00004097 | $0.00004127 | $0.00004054 | $0.00004098 | $3.88 |
| 2024-07-19 | $0.00003949 | $0.00004125 | $0.00003909 | $0.00004096 | $3.88 |
| 2024-07-18 | $0.00003927 | $0.00003995 | $0.00003889 | $0.00003948 | $3.74 |
| 2024-07-17 | $0.00003977 | $0.00004026 | $0.00003902 | $0.00003926 | $3.72 |
| 2024-07-16 | $0.00004042 | $0.0000405 | $0.00003844 | $0.00003979 | $3.77 |
| 2024-07-15 | $0.00003762 | $0.00004046 | $0.00003758 | $0.00004043 | $3.83 |
| 2024-07-14 | $0.00003675 | $0.00003777 | $0.00003673 | $0.00003761 | $3.56 |
| 2024-07-13 | $0.00003657 | $0.00003693 | $0.00003643 | $0.00003674 | $3.48 |
| 2024-06-18 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | $8.71 |
| 2024-06-17 | $0.0000422 | $0.00004231 | $0.00004107 | $0.00004179 | $8.71 |
| 2024-06-16 | $0.00004204 | $0.00004225 | $0.0000416 | $0.00004219 | $8.80 |
| 2024-06-15 | $0.00004172 | $0.00004213 | $0.00004163 | $0.00004204 | $8.76 |
| 2024-06-14 | $0.00004146 | $0.00004231 | $0.00004084 | $0.00004173 | $8.70 |
| 2024-06-13 | $0.00004282 | $0.00004283 | $0.00004128 | $0.00004145 | $8.64 |
| 2024-06-12 | $0.00004166 | $0.00004382 | $0.00004095 | $0.00004282 | $8.93 |
| 2024-06-11 | $0.00004318 | $0.00004344 | $0.00004129 | $0.00004167 | $8.69 |
| 2024-06-10 | $0.00004685 | $0.000047 | $0.00004251 | $0.00004317 | $9.00 |
| 2024-06-09 | $0.00004759 | $0.0000477 | $0.00004674 | $0.00004692 | $91.75 |
| 2024-06-08 | $0.00004762 | $0.00004842 | $0.00004733 | $0.00004759 | $93.06 |
| 2024-06-07 | $0.00004954 | $0.00004954 | $0.00004652 | $0.00004764 | $93.17 |
| 2024-06-06 | $0.00004869 | $0.00005019 | $0.00004837 | $0.00004953 | $96.86 |
| 2024-06-05 | $0.00004792 | $0.00004965 | $0.00004778 | $0.00004871 | $95.25 |
| 2024-06-04 | $0.00004369 | $0.0000479 | $0.00004358 | $0.0000478 | $93.48 |
| 2024-06-03 | $0.00004204 | $0.00004439 | $0.00004193 | $0.00004366 | $85.37 |
| 2024-06-02 | $0.00004229 | $0.00004252 | $0.00004167 | $0.00004204 | $82.21 |
| 2024-06-01 | $0.00004173 | $0.00004271 | $0.00004167 | $0.00004227 | $78.71 |
| 2024-05-31 | $0.00004199 | $0.00004208 | $0.00004147 | $0.00004174 | $77.72 |
| 2024-05-30 | $0.00004205 | $0.00004245 | $0.00004144 | $0.00004202 | $1.19 |
| 2024-05-29 | $0.00004249 | $0.00004259 | $0.0000419 | $0.00004206 | $1.19 |