PHOON Historical USD Price
Daily close · Nov 23, 2021 → Jan 6, 2023Daily price history
Nov 24, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $65.70 |
| 2023-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $65.70 |
| 2023-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $65.70 |
| 2023-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $65.70 |
| 2023-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $65.70 |
| 2023-01-01 | $1.05 | $1.05 | $1.05 | $1.05 | $65.70 |
| 2022-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $65.70 |
| 2022-12-16 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-15 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-14 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-13 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-12 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-11 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-10 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-09 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-08 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-07 | $1.08 | $1.08 | $1.08 | $1.08 | $21.96 |
| 2022-12-06 | $0.51224 | $1.08 | $0.51224 | $1.08 | $21.96 |
| 2022-12-05 | $0.51224 | $0.51224 | $0.51224 | $0.51224 | $354.90 |
| 2022-12-04 | $0.51224 | $0.51224 | $0.51224 | $0.51224 | $354.90 |
| 2022-12-03 | $0.51224 | $0.51224 | $0.51224 | $0.51224 | $354.90 |
| 2022-12-02 | $0.51224 | $0.51224 | $0.51224 | $0.51224 | $354.90 |
| 2022-12-01 | $0.51224 | $0.51224 | $0.51224 | $0.51224 | $344.51 |
| 2022-11-30 | $0.51224 | $0.51224 | $0.51224 | $0.51224 | $344.51 |
| 2022-11-29 | $0.51224 | $0.51224 | $0.51224 | $0.51224 | $344.51 |
| 2022-11-28 | $0.55003 | $0.55367 | $0.50073 | $0.51224 | $23,299.39 |
| 2022-11-27 | $0.55003 | $0.55003 | $0.55003 | $0.55003 | $0.00 |
| 2022-11-26 | $0.94999 | $0.94999 | $0.55003 | $0.55003 | $2.20 |
| 2022-11-25 | $0.41578 | $0.99986 | $0.40331 | $0.94999 | $81,680.31 |
| 2022-11-24 | $0.33787 | $1.57 | $0.33787 | $0.41532 | $89,530.79 |