TYPH Historical USD Price
Daily close · Mar 8, 2022 → Jun 14, 2024Daily price history
Feb 11, 2023 → Jun 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-14 | $0.00021473 | $0.00021889 | $0.00021132 | $0.0002159 | $11.04 |
| 2024-06-13 | $0.00022108 | $0.00022157 | $0.00021358 | $0.00021452 | $10.97 |
| 2024-06-12 | $0.00021113 | $0.0002284 | $0.00020765 | $0.00022152 | $11.33 |
| 2024-06-11 | $0.00021904 | $0.00022026 | $0.00020933 | $0.00021124 | $9.21 |
| 2024-06-10 | $0.00023052 | $0.0002314 | $0.00021553 | $0.00021895 | $9.55 |
| 2024-06-09 | $0.0002324 | $0.00023339 | $0.00022897 | $0.00023084 | $3.39 |
| 2024-06-08 | $0.00023416 | $0.00023569 | $0.00023007 | $0.00023238 | $3.95 |
| 2023-03-05 | $0.00104539 | $0.00105515 | $0.00103907 | $0.00104193 | $245.35 |
| 2023-03-04 | $0.00104708 | $0.00105063 | $0.00103454 | $0.00104514 | $246.10 |
| 2023-03-03 | $0.00108154 | $0.00108192 | $0.00103966 | $0.00104646 | $246.41 |
| 2023-03-02 | $0.0010918 | $0.00109468 | $0.00106818 | $0.00108132 | $254.62 |
| 2023-03-01 | $0.00108708 | $0.00110416 | $0.00108503 | $0.00109221 | $257.19 |
| 2023-02-28 | $0.00109889 | $0.00110234 | $0.00108322 | $0.00108691 | $255.94 |
| 2023-02-27 | $0.0011134 | $0.0011154 | $0.00108496 | $0.00109889 | $258.76 |
| 2023-02-26 | $0.00109064 | $0.00111623 | $0.00108527 | $0.00111344 | $262.19 |
| 2023-02-25 | $0.00109008 | $0.00109239 | $0.00107255 | $0.00109035 | $256.75 |
| 2023-02-24 | $0.001112 | $0.00112448 | $0.00108226 | $0.00108928 | $256.50 |
| 2023-02-23 | $0.00112691 | $0.00113492 | $0.00110446 | $0.00111254 | $261.97 |
| 2023-02-22 | $0.00112343 | $0.00112794 | $0.00109686 | $0.00112794 | $265.60 |
| 2023-02-21 | $0.00113751 | $0.00114301 | $0.00111782 | $0.00112241 | $264.30 |
| 2023-02-20 | $0.00112516 | $0.00115164 | $0.00111508 | $0.001137 | $267.73 |
| 2023-02-19 | $0.00190597 | $0.00191762 | $0.00112204 | $0.00112423 | $264.72 |
| 2023-02-18 | $0.00189214 | $0.0019253 | $0.00188866 | $0.00190831 | $8.68 |
| 2023-02-17 | $0.00184082 | $0.00191115 | $0.00183768 | $0.00189451 | $9.13 |
| 2023-02-16 | $0.00192535 | $0.00196091 | $0.00184211 | $0.0018423 | $17.32 |
| 2023-02-15 | $0.00185366 | $0.00193195 | $0.00184191 | $0.00192298 | $22.58 |
| 2023-02-14 | $0.00186858 | $0.00190721 | $0.00184182 | $0.0018531 | $8.84 |
| 2023-02-13 | $0.00188959 | $0.00190494 | $0.00178522 | $0.001869 | $53.96 |
| 2023-02-12 | $0.00191023 | $0.00196281 | $0.00188525 | $0.00188929 | $11.99 |
| 2023-02-11 | $0.00188215 | $0.00191404 | $0.00187937 | $0.00191025 | $10.20 |