$TYRION Historical USD Price
Daily close · Dec 14, 2023 → Apr 3, 2024Daily price history
Mar 5, 2024 → Apr 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-03 | $0.00001648 | $0.00001688 | $0.00001618 | $0.00001665 | $680.53 |
| 2024-04-02 | $0.00001761 | $0.00001761 | $0.00001621 | $0.00001646 | $672.46 |
| 2024-04-01 | $0.0000183 | $0.0000183 | $0.00001721 | $0.00001761 | $719.44 |
| 2024-03-31 | $0.00001762 | $0.00001835 | $0.00001762 | $0.00001833 | $748.93 |
| 2024-03-30 | $0.00001764 | $0.00001791 | $0.00001753 | $0.00001762 | $720.07 |
| 2024-03-29 | $0.00001789 | $0.00001793 | $0.00001748 | $0.00001764 | $721.02 |
| 2024-03-28 | $0.00001759 | $0.00001812 | $0.00001744 | $0.0000179 | $731.34 |
| 2024-03-27 | $0.00001802 | $0.0000184 | $0.00001742 | $0.00001761 | $719.55 |
| 2024-03-26 | $0.00001803 | $0.00001845 | $0.00001785 | $0.00001804 | $737.01 |
| 2024-03-25 | $0.00001737 | $0.00001832 | $0.00001721 | $0.00001803 | $736.79 |
| 2024-03-24 | $0.00001674 | $0.00001742 | $0.00001659 | $0.00001735 | $709.10 |
| 2024-03-23 | $0.00001674 | $0.00001722 | $0.00001647 | $0.00001676 | $684.85 |
| 2024-03-22 | $0.00001756 | $0.00001775 | $0.00001638 | $0.0000167 | $682.26 |
| 2024-03-21 | $0.00001762 | $0.00001799 | $0.00001718 | $0.00001754 | $716.72 |
| 2024-03-20 | $0.0000156 | $0.00001773 | $0.00001512 | $0.00001765 | $721.18 |
| 2024-03-19 | $0.00001628 | $0.00001653 | $0.00001484 | $0.00001557 | $564.74 |
| 2024-03-18 | $0.00001684 | $0.00001684 | $0.00001605 | $0.0000163 | $235.97 |
| 2024-03-17 | $0.00001634 | $0.000017 | $0.00001586 | $0.00001686 | $244.04 |
| 2024-03-16 | $0.00002081 | $0.000021 | $0.00001613 | $0.0000163 | $235.91 |
| 2024-03-15 | $0.00001935 | $0.00002113 | $0.00001905 | $0.00002079 | $1,529.91 |
| 2024-03-14 | $0.00001995 | $0.00001997 | $0.0000186 | $0.00001935 | $274.10 |
| 2024-03-13 | $0.00001977 | $0.00001997 | $0.00001976 | $0.00001995 | $607.48 |
| 2024-03-12 | $0.00168633 | $0.00169535 | $0.00156762 | $0.00160007 | $6,438.80 |
| 2024-03-11 | $0.0015261 | $0.00169431 | $0.00149116 | $0.00168543 | $4,304.68 |
| 2024-03-10 | $0.00095626 | $0.00152765 | $0.00095495 | $0.00152732 | $32,735.25 |
| 2024-03-09 | $0.00095094 | $0.00096427 | $0.00094873 | $0.00095618 | $2,820.84 |
| 2024-03-08 | $0.00094734 | $0.00097669 | $0.00093822 | $0.00095091 | $2,805.29 |
| 2024-03-07 | $0.00088511 | $0.0009462 | $0.00086605 | $0.0009462 | $2,791.42 |
| 2024-03-06 | $0.00082382 | $0.00090186 | $0.00081268 | $0.00088573 | $1,028.87 |
| 2024-03-05 | $0.00084585 | $0.0008828 | $0.00077564 | $0.00082399 | $2,938.44 |