TYV Historical USD Price
Daily close · Apr 9, 2022 → Jun 10, 2023Daily price history
May 11, 2023 → Jun 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-10 | $0.4825 | $0.4925 | $0.445505 | $0.445505 | $30,946.98 |
| 2023-06-09 | $0.440005 | $0.492495 | $0.437005 | $0.4825 | $29,207.00 |
| 2023-06-08 | $0.4475 | $0.447505 | $0.4375 | $0.440005 | $10,945.87 |
| 2023-06-07 | $0.447485 | $0.452495 | $0.443005 | $0.4475 | $24,874.16 |
| 2023-06-06 | $0.43005 | $0.50799 | $0.42514 | $0.447485 | $24,953.50 |
| 2023-06-05 | $0.4445 | $0.51 | $0.420975 | $0.43005 | $14,307.66 |
| 2023-06-04 | $0.4735 | $0.476 | $0.4375 | $0.4445 | $20,606.34 |
| 2023-06-03 | $0.47725 | $0.50245 | $0.4735 | $0.4735 | $20,774.14 |
| 2023-06-02 | $0.503385 | $0.503385 | $0.4765 | $0.47725 | $13,744.42 |
| 2023-06-01 | $0.495 | $0.5149 | $0.480525 | $0.503385 | $19,668.56 |
| 2023-05-31 | $0.4776 | $0.50949 | $0.433505 | $0.4925 | $15,373.80 |
| 2023-05-30 | $0.5798 | $0.5798 | $0.4775 | $0.4776 | $11,998.13 |
| 2023-05-29 | $0.490015 | $0.5798 | $0.46508 | $0.5798 | $17,141.90 |
| 2023-05-28 | $0.49002 | $0.52 | $0.48037 | $0.490015 | $20,929.06 |
| 2023-05-27 | $0.51 | $0.52222 | $0.485025 | $0.49002 | $12,646.28 |
| 2023-05-26 | $0.53009 | $0.59799 | $0.50999 | $0.51 | $20,871.84 |
| 2023-05-25 | $0.503345 | $0.6 | $0.3692 | $0.53009 | $29,159.95 |
| 2023-05-24 | $0.63 | $0.63 | $0.3681 | $0.503345 | $188,985.84 |
| 2023-05-23 | $0.63 | $0.63 | $0.58295 | $0.63 | $46,725.46 |
| 2023-05-22 | $0.525355 | $0.65 | $0.50001 | $0.63 | $120,422.42 |
| 2023-05-21 | $0.60001 | $0.645 | $0.5253 | $0.525355 | $48,096.19 |
| 2023-05-20 | $0.554495 | $0.6939 | $0.522 | $0.60001 | $69,944.71 |
| 2023-05-18 | $0.55011 | $0.570045 | $0.475 | $0.514995 | $32,388.18 |
| 2023-05-17 | $0.50052 | $0.57005 | $0.50052 | $0.55011 | $6,657.72 |
| 2023-05-16 | $0.515425 | $0.5494 | $0.500485 | $0.50052 | $972.69 |
| 2023-05-15 | $0.550025 | $0.588775 | $0.45 | $0.515425 | $3,919.07 |
| 2023-05-14 | $0.3652 | $0.69956 | $0.3652 | $0.550025 | $11,027.26 |
| 2023-05-13 | $0.54001 | $0.804955 | $0.3652 | $0.3652 | $14,276.64 |
| 2023-05-12 | $0.53 | $0.657505 | $0.50112 | $0.54001 | $3,371.84 |
| 2023-05-11 | $0.7 | $0.7 | $0.5224 | $0.52258 | $1,909.22 |