TZBTC Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $40,463.08 | $41,031.46 | $40,253.28 | $40,849.11 | $0.00 |
| 2023-12-24 | $41,108.09 | $41,272.77 | $40,321.21 | $40,474.41 | $0.00 |
| 2023-12-23 | $41,334.47 | $41,339.26 | $40,783.06 | $41,114.63 | $0.00 |
| 2023-12-22 | $41,219.11 | $41,547.82 | $40,881.32 | $41,338.99 | $0.00 |
| 2023-12-21 | $41,014.04 | $41,516.51 | $40,794.65 | $41,215.26 | $0.00 |
| 2023-12-20 | $39,742.06 | $41,525.44 | $39,736.06 | $41,007.60 | $0.00 |
| 2023-12-19 | $40,086.05 | $40,597.73 | $39,397.95 | $39,744.02 | $0.00 |
| 2023-12-18 | $38,959.15 | $40,097.89 | $38,283.43 | $40,092.79 | $0.00 |
| 2023-12-17 | $39,716.28 | $39,753.75 | $38,945.00 | $38,945.00 | $0.00 |
| 2023-12-16 | $39,462.71 | $40,052.59 | $39,348.78 | $39,708.64 | $0.00 |
| 2023-12-15 | $40,424.76 | $40,465.86 | $39,352.29 | $39,442.72 | $0.00 |
| 2023-12-14 | $40,326.35 | $40,642.73 | $39,756.42 | $40,427.14 | $0.00 |
| 2023-12-13 | $39,003.69 | $40,659.07 | $38,322.02 | $40,332.75 | $0.00 |
| 2023-12-12 | $38,774.58 | $39,473.66 | $38,367.36 | $38,997.88 | $0.00 |
| 2023-12-11 | $41,031.48 | $41,048.92 | $38,111.56 | $38,783.87 | $0.00 |
| 2023-12-10 | $41,026.64 | $41,235.48 | $40,934.44 | $41,022.64 | $0.00 |
| 2023-12-09 | $41,418.04 | $41,535.98 | $41,018.76 | $41,019.46 | $0.00 |
| 2023-12-08 | $41,594.26 | $41,594.26 | $41,394.91 | $41,405.45 | $0.00 |
| 2023-12-05 | $31,999.97 | $31,999.97 | $31,999.97 | $31,999.97 | $0.00 |
| 2023-12-04 | $33,735.10 | $33,735.10 | $31,999.97 | $31,999.97 | $0.00 |
| 2023-12-03 | $33,735.10 | $33,735.10 | $33,735.10 | $33,735.10 | $0.00 |
| 2023-12-02 | $33,735.10 | $33,735.10 | $33,735.10 | $33,735.10 | $0.00 |
| 2023-12-01 | $33,735.10 | $33,735.10 | $33,735.10 | $33,735.10 | $0.00 |
| 2023-11-30 | $33,735.10 | $33,735.10 | $33,735.10 | $33,735.10 | $0.00 |
| 2023-11-29 | $33,735.10 | $33,735.10 | $33,735.10 | $33,735.10 | $0.00 |
| 2023-11-28 | $33,735.10 | $33,735.10 | $33,735.10 | $33,735.10 | $0.00 |
| 2023-11-27 | $33,735.10 | $33,735.10 | $33,735.10 | $33,735.10 | $0.00 |
| 2023-11-26 | $33,745.84 | $33,745.84 | $33,700.70 | $33,735.10 | $0.00 |
| 2023-11-25 | $32,311.56 | $33,774.93 | $32,311.56 | $33,743.01 | $104.24 |
| 2023-11-24 | $32,146.58 | $32,414.11 | $32,138.18 | $32,311.56 | $0.00 |