UA1 Historical USD Price
Daily close · Jul 16, 2025 → May 29, 2026Daily price history
Apr 24, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0001058 | $0.00010753 | $0.00010425 | $0.000106 | $0.00 |
| 2026-05-28 | $0.0001066 | $0.00010676 | $0.0001039 | $0.0001057 | $22.92 |
| 2026-05-27 | $0.00010916 | $0.00011024 | $0.00010627 | $0.00010648 | $23.09 |
| 2026-05-26 | $0.00011117 | $0.00011247 | $0.00010848 | $0.00010912 | $23.67 |
| 2026-05-25 | $0.00011055 | $0.00011251 | $0.0001102 | $0.00011115 | $24.11 |
| 2026-05-24 | $0.00011144 | $0.00011198 | $0.00010891 | $0.00011063 | $23.99 |
| 2026-05-23 | $0.00010874 | $0.0001129 | $0.00010644 | $0.00011151 | $24.18 |
| 2026-05-22 | $0.00011223 | $0.00011265 | $0.00010853 | $0.00010877 | $23.59 |
| 2026-05-21 | $0.00011207 | $0.00011321 | $0.00011094 | $0.00011236 | $24.37 |
| 2026-05-20 | $0.00011114 | $0.00011293 | $0.00011076 | $0.00011205 | $24.30 |
| 2026-05-19 | $0.00011208 | $0.00011284 | $0.00011048 | $0.0001112 | $24.12 |
| 2026-05-18 | $0.00011209 | $0.00011341 | $0.00010949 | $0.00011205 | $24.30 |
| 2026-05-17 | $0.00011479 | $0.00011561 | $0.00011163 | $0.00011199 | $24.29 |
| 2026-05-16 | $0.00011706 | $0.00011739 | $0.00011408 | $0.00011476 | $24.89 |
| 2026-05-15 | $0.00012118 | $0.00012198 | $0.00011627 | $0.00011709 | $25.39 |
| 2026-05-14 | $0.00011989 | $0.00012303 | $0.00011898 | $0.00012117 | $26.02 |
| 2026-05-13 | $0.00012072 | $0.00012327 | $0.0001187 | $0.00011985 | $25.74 |
| 2026-05-12 | $0.00012417 | $0.00012418 | $0.00011987 | $0.00012072 | $25.92 |
| 2026-05-11 | $0.00012587 | $0.00012587 | $0.00012258 | $0.00012421 | $26.67 |
| 2026-05-10 | $0.00012494 | $0.0001263 | $0.00012297 | $0.00012585 | $27.03 |
| 2026-05-09 | $0.00012383 | $0.00012547 | $0.00012364 | $0.00012497 | $36.97 |
| 2026-05-08 | $0.00012302 | $0.00012455 | $0.00012179 | $0.00012385 | $36.64 |
| 2026-05-07 | $0.00012623 | $0.00012625 | $0.00012253 | $0.00012303 | $36.40 |
| 2026-05-06 | $0.00012677 | $0.00012998 | $0.00012564 | $0.00012621 | $37.34 |
| 2026-05-05 | $0.00012601 | $0.00012866 | $0.00012601 | $0.00012679 | $37.51 |
| 2026-05-04 | $0.00012469 | $0.00012852 | $0.00012409 | $0.000126 | $37.27 |
| 2026-05-03 | $0.00012441 | $0.00012613 | $0.0001234 | $0.00012477 | $36.91 |
| 2026-05-02 | $0.00012358 | $0.00012534 | $0.00012335 | $0.00012438 | $36.80 |
| 2026-04-25 | $0.00012442 | $0.00012479 | $0.0001239 | $0.0001246 | $2.34 |
| 2026-04-24 | $0.00012525 | $0.00012552 | $0.00012372 | $0.00012444 | $2.34 |