UAHG Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.0234486 | $0.02359952 | $0.02284791 | $0.02289017 | $81,251.90 |
| 2026-01-05 | $0.02374101 | $0.02394775 | $0.02329412 | $0.02345972 | $70,684.16 |
| 2026-01-04 | $0.02379808 | $0.0239015 | $0.023549 | $0.02358828 | $53,802.04 |
| 2026-01-03 | $0.02363333 | $0.02383245 | $0.02343195 | $0.0238038 | $62,753.86 |
| 2026-01-02 | $0.02342087 | $0.0237467 | $0.02316873 | $0.02362205 | $70,316.65 |
| 2026-01-01 | $0.0233711 | $0.02414634 | $0.0230823 | $0.02316873 | $78,803.63 |
| 2025-12-31 | $0.02371257 | $0.02414634 | $0.02327221 | $0.02327221 | $87,330.63 |
| 2025-12-30 | $0.02321219 | $0.02382671 | $0.02321219 | $0.02371257 | $68,639.97 |
| 2025-12-29 | $0.02320675 | $0.02371257 | $0.02319588 | $0.02321219 | $75,856.10 |
| 2025-12-28 | $0.02336008 | $0.0235939 | $0.02303933 | $0.02321764 | $61,598.81 |
| 2025-12-27 | $0.02284791 | $0.02337662 | $0.02284264 | $0.02336008 | $58,918.30 |
| 2025-12-26 | $0.02277433 | $0.02319044 | $0.02277433 | $0.02284264 | $68,882.95 |
| 2025-12-25 | $0.02311464 | $0.02311464 | $0.02276909 | $0.02277433 | $69,164.92 |
| 2025-12-24 | $0.02313625 | $0.02317958 | $0.02282158 | $0.02311464 | $70,531.66 |
| 2025-12-23 | $0.02317416 | $0.02345972 | $0.02278481 | $0.02313625 | $55,443.46 |
| 2025-12-22 | $0.02279006 | $0.02328864 | $0.02279006 | $0.02316331 | $68,535.57 |
| 2025-12-21 | $0.02272206 | $0.02300186 | $0.02271684 | $0.02279006 | $62,732.71 |
| 2025-12-20 | $0.02267522 | $0.02294854 | $0.02267003 | $0.02272206 | $55,819.25 |
| 2025-12-19 | $0.02282158 | $0.02284791 | $0.02257697 | $0.02267003 | $68,895.45 |
| 2025-12-18 | $0.0226441 | $0.02293791 | $0.02257697 | $0.02282158 | $65,893.49 |
| 2025-12-17 | $0.0227953 | $0.0230179 | $0.0226441 | $0.0226441 | $79,307.42 |
| 2025-12-16 | $0.02317416 | $0.02317958 | $0.0227953 | $0.0227953 | $69,207.82 |
| 2025-12-15 | $0.02310385 | $0.02337662 | $0.02292197 | $0.02319588 | $52,132.01 |
| 2025-12-14 | $0.02323944 | $0.02328316 | $0.02306617 | $0.02309846 | $62,969.71 |
| 2025-12-13 | $0.02278481 | $0.02324489 | $0.02278481 | $0.02322853 | $59,461.56 |
| 2025-12-12 | $0.02309846 | $0.02320131 | $0.02276909 | $0.02278481 | $75,718.23 |
| 2025-12-11 | $0.02297517 | $0.02314707 | $0.02292197 | $0.02292197 | $62,463.80 |
| 2025-12-10 | $0.02309307 | $0.02331057 | $0.02296984 | $0.02296984 | $72,028.94 |
| 2025-12-09 | $0.02308769 | $0.02344305 | $0.02307692 | $0.02309307 | $67,055.81 |
| 2025-12-08 | $0.02343195 | $0.02351544 | $0.0230823 | $0.02309846 | $63,717.20 |