UANG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $2.45 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $27.51 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $64.28 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $6.21 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $61.77 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $90.44 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $56.11 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $28.31 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $75.58 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $31.70 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $32.87 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $9.41 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $9.40 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $11.01 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $46.84 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $31.73 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $98.60 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $21.52 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $52.44 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $60.51 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $6.38 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $44.27 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $34.48 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $8.76 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $85.36 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $18.75 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $12.73 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $128.43 |