UBC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00097623 | $0.00100652 | $0.00093408 | $0.00094129 | $4,391.63 |
| 2019-09-22 | $0.00100377 | $0.00103486 | $0.00096019 | $0.00097776 | $5,237.78 |
| 2019-09-21 | $0.00105655 | $0.00106602 | $0.00098289 | $0.00099369 | $4,933.53 |
| 2019-09-20 | $0.00104963 | $0.00106309 | $0.00100214 | $0.00105727 | $5,577.76 |
| 2019-09-19 | $0.00097588 | $0.00107795 | $0.0009589 | $0.00105345 | $5,507.48 |
| 2019-09-18 | $0.00101595 | $0.00108511 | $0.00098102 | $0.00100549 | $5,616.65 |
| 2019-09-17 | $0.00094016 | $0.00106405 | $0.0009282 | $0.00102081 | $5,259.65 |
| 2019-09-16 | $0.00097889 | $0.00103012 | $0.00090762 | $0.00094062 | $5,215.98 |
| 2019-09-15 | $0.00090025 | $0.0010084 | $0.0008857 | $0.00093138 | $5,051.29 |
| 2019-09-14 | $0.00088843 | $0.00095278 | $0.00084696 | $0.00089964 | $5,007.91 |
| 2019-09-13 | $0.00087874 | $0.00092916 | $0.00083541 | $0.00088803 | $4,800.81 |
| 2019-09-12 | $0.00088208 | $0.00093243 | $0.00082664 | $0.00090961 | $4,899.31 |
| 2019-09-11 | $0.00091034 | $0.00092688 | $0.00084696 | $0.00088198 | $4,982.82 |
| 2019-09-10 | $0.00088548 | $0.00098166 | $0.0008614 | $0.00088585 | $4,770.96 |
| 2019-09-09 | $0.00086771 | $0.00097821 | $0.00082979 | $0.00088613 | $7,105.69 |
| 2019-09-08 | $0.00083305 | $0.00087629 | $0.00082632 | $0.00085976 | $4,295.14 |
| 2019-09-07 | $0.0008114 | $0.00087025 | $0.00079003 | $0.00083286 | $3,921.27 |
| 2019-09-06 | $0.00084369 | $0.00086785 | $0.00079678 | $0.00081182 | $3,629.22 |
| 2019-09-05 | $0.00085129 | $0.00086531 | $0.00081478 | $0.00084404 | $3,671.91 |
| 2019-09-04 | $0.00087971 | $0.00088279 | $0.00083746 | $0.00085327 | $3,831.95 |
| 2019-09-03 | $0.00086075 | $0.00088856 | $0.00083458 | $0.0008799 | $4,253.99 |
| 2019-09-02 | $0.00083311 | $0.00087612 | $0.00082045 | $0.00086076 | $3,737.47 |
| 2019-09-01 | $0.00083135 | $0.00085031 | $0.00082261 | $0.00083242 | $3,305.04 |
| 2019-08-31 | $0.00082215 | $0.0008384 | $0.0008139 | $0.00083196 | $3,303.21 |
| 2019-08-30 | $0.00082105 | $0.00082955 | $0.00080956 | $0.00082154 | $3,500.57 |
| 2019-08-29 | $0.0008534 | $0.00085354 | $0.00080364 | $0.00082069 | $3,258.47 |
| 2019-08-28 | $0.00090898 | $0.00091083 | $0.00081711 | $0.00085365 | $3,389.34 |
| 2019-08-27 | $0.00091406 | $0.00091506 | $0.00090194 | $0.00090914 | $3,819.74 |
| 2019-08-26 | $0.00090602 | $0.00093185 | $0.00090462 | $0.00091424 | $4,433.23 |
| 2019-08-25 | $0.00092103 | $0.00092497 | $0.00089497 | $0.00090596 | $3,788.99 |