UBG Historical USD Price
Daily close · May 24, 2022 → Sep 18, 2022Daily price history
Aug 20, 2022 → Sep 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-18 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-17 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-16 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-15 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-14 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-13 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-12 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-11 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-10 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-09 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-08 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-07 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-06 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-05 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-04 | $0.00031786 | $0.00031786 | $0.00031074 | $0.00031074 | $39.79 |
| 2022-09-03 | $0.000334 | $0.000334 | $0.00031786 | $0.00031786 | $39.22 |
| 2022-09-02 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $66.80 |
| 2022-09-01 | $0.00031932 | $0.00033946 | $0.00031932 | $0.000334 | $103.74 |
| 2022-08-31 | $0.00033417 | $0.00033417 | $0.00031172 | $0.00031932 | $197.19 |
| 2022-08-30 | $0.00036003 | $0.00036003 | $0.00033417 | $0.00033417 | $100.25 |
| 2022-08-29 | $0.00036003 | $0.00036003 | $0.00036003 | $0.00036003 | $99.10 |
| 2022-08-28 | $0.00038062 | $0.00038062 | $0.00036003 | $0.00036003 | $118.31 |
| 2022-08-27 | $0.00038359 | $0.00038359 | $0.00038043 | $0.00038062 | $1.41 |
| 2022-08-26 | $0.00038359 | $0.00038359 | $0.00038359 | $0.00038359 | $38.37 |
| 2022-08-25 | $0.00038977 | $0.00038977 | $0.00038359 | $0.00038359 | $38.37 |
| 2022-08-24 | $0.00039154 | $0.00039154 | $0.00038977 | $0.00038977 | $6.68 |
| 2022-08-23 | $0.0003942 | $0.0003942 | $0.00039154 | $0.00039154 | $10.53 |
| 2022-08-22 | $0.00039659 | $0.00039659 | $0.0003942 | $0.0003942 | $4.34 |
| 2022-08-21 | $0.00039659 | $0.00039659 | $0.00039659 | $0.00039659 | $12.94 |
| 2022-08-20 | $0.00039659 | $0.00039659 | $0.00039659 | $0.00039659 | $12.94 |